DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:02:34 | - | 102,34 |
16.12.24 21:02:24 | - | 102,34 |
16.12.24 21:02:05 | - | 102,36 |
16.12.24 21:02:05 | - | 102,34 |
16.12.24 21:02:04 | - | 102,36 |
16.12.24 21:02:02 | - | 102,40 |
16.12.24 21:01:30 | - | 102,38 |
16.12.24 21:01:29 | - | 102,38 |
16.12.24 21:01:27 | - | 102,38 |
16.12.24 21:01:27 | - | 102,38 |
16.12.24 21:01:24 | - | 102,40 |
16.12.24 21:01:23 | - | 102,40 |
16.12.24 21:01:19 | - | 102,42 |
16.12.24 21:01:14 | - | 102,42 |
16.12.24 21:01:14 | - | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:01:13 | - | 102,42 |
16.12.24 21:00:42 | - | 102,44 |
16.12.24 21:00:41 | - | 102,44 |
16.12.24 21:00:29 | - | 102,46 |
16.12.24 21:00:28 | - | 102,46 |
16.12.24 21:00:15 | - | 102,46 |
16.12.24 21:00:14 | - | 102,46 |
16.12.24 21:00:09 | - | 102,48 |
16.12.24 21:00:08 | - | 102,50 |
16.12.24 21:00:04 | - | 102,52 |
16.12.24 21:00:04 | - | 102,52 |
16.12.24 20:59:55 | - | 102,54 |
16.12.24 20:59:54 | - | 102,56 |
16.12.24 20:59:54 | - | 102,56 |
16.12.24 20:59:53 | - | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:59:49 | - | 102,58 |
16.12.24 20:59:40 | - | 102,60 |
16.12.24 20:59:24 | - | 102,58 |
16.12.24 20:59:17 | - | 102,58 |
16.12.24 20:59:16 | - | 102,60 |
16.12.24 20:59:14 | - | 102,58 |
16.12.24 20:59:07 | - | 102,58 |
16.12.24 20:59:05 | - | 102,58 |
16.12.24 20:59:00 | - | 102,58 |
16.12.24 20:58:50 | - | 102,58 |
16.12.24 20:57:24 | - | 102,60 |
16.12.24 20:56:42 | - | 102,60 |
16.12.24 20:56:32 | - | 102,60 |
16.12.24 20:56:29 | - | 102,58 |
16.12.24 20:56:26 | - | 102,60 |