DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:54 | - | 109,88 |
24.10.24 21:12:53 | - | 109,86 |
24.10.24 21:12:52 | - | 109,86 |
24.10.24 21:12:38 | - | 109,86 |
24.10.24 21:12:26 | - | 109,88 |
24.10.24 21:12:24 | - | 109,88 |
24.10.24 21:12:23 | - | 109,88 |
24.10.24 21:12:19 | - | 109,88 |
24.10.24 21:12:18 | - | 109,90 |
24.10.24 21:12:18 | - | 109,88 |
24.10.24 21:12:17 | - | 109,88 |
24.10.24 21:12:16 | - | 109,86 |
24.10.24 21:12:14 | - | 109,88 |
24.10.24 21:12:10 | - | 109,86 |
24.10.24 21:12:09 | - | 109,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:08 | - | 109,86 |
24.10.24 21:12:03 | - | 109,88 |
24.10.24 21:12:02 | - | 109,90 |
24.10.24 21:12:01 | - | 109,88 |
24.10.24 21:12:00 | - | 109,90 |
24.10.24 21:11:41 | - | 109,90 |
24.10.24 21:11:40 | - | 109,92 |
24.10.24 21:11:34 | - | 109,90 |
24.10.24 21:11:28 | - | 109,92 |
24.10.24 21:11:26 | - | 109,90 |
24.10.24 21:11:18 | - | 109,92 |
24.10.24 21:11:13 | - | 109,92 |
24.10.24 21:10:54 | - | 109,92 |
24.10.24 21:10:42 | - | 109,90 |
24.10.24 21:10:33 | - | 109,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:31 | - | 109,90 |
24.10.24 21:10:05 | - | 109,88 |
24.10.24 21:09:59 | - | 109,88 |
24.10.24 21:09:53 | - | 109,86 |
24.10.24 21:09:53 | - | 109,88 |
24.10.24 21:09:49 | - | 109,86 |
24.10.24 21:09:39 | - | 109,88 |
24.10.24 21:09:38 | - | 109,86 |
24.10.24 21:09:36 | - | 109,88 |
24.10.24 21:09:35 | - | 109,86 |
24.10.24 21:09:34 | - | 109,88 |
24.10.24 21:09:33 | - | 109,86 |
24.10.24 21:09:32 | - | 109,88 |
24.10.24 21:09:31 | - | 109,86 |
24.10.24 21:09:28 | - | 109,86 |