DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:01 | - | 109,96 |
24.10.24 21:26:55 | - | 109,98 |
24.10.24 21:26:09 | - | 109,96 |
24.10.24 21:26:01 | - | 109,94 |
24.10.24 21:25:58 | - | 109,96 |
24.10.24 21:25:57 | - | 109,94 |
24.10.24 21:25:55 | - | 109,94 |
24.10.24 21:25:55 | - | 109,92 |
24.10.24 21:25:46 | - | 109,92 |
24.10.24 21:25:45 | - | 109,94 |
24.10.24 21:25:45 | - | 109,92 |
24.10.24 21:25:44 | - | 109,94 |
24.10.24 21:25:43 | - | 109,92 |
24.10.24 21:25:42 | - | 109,94 |
24.10.24 21:25:36 | - | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:35 | - | 109,96 |
24.10.24 21:25:31 | - | 109,94 |
24.10.24 21:25:26 | - | 109,94 |
24.10.24 21:25:25 | - | 109,92 |
24.10.24 21:25:20 | - | 109,94 |
24.10.24 21:25:19 | - | 109,92 |
24.10.24 21:24:52 | - | 109,92 |
24.10.24 21:24:51 | - | 109,94 |
24.10.24 21:24:51 | - | 109,92 |
24.10.24 21:24:50 | - | 109,94 |
24.10.24 21:24:50 | - | 109,92 |
24.10.24 21:24:39 | - | 109,94 |
24.10.24 21:24:35 | - | 109,96 |
24.10.24 21:24:34 | - | 109,96 |
24.10.24 21:24:32 | - | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:24:29 | - | 109,98 |
24.10.24 21:24:29 | - | 109,94 |
24.10.24 21:23:54 | - | 109,94 |
24.10.24 21:23:53 | - | 109,96 |
24.10.24 21:23:50 | - | 109,94 |
24.10.24 21:23:47 | - | 109,96 |
24.10.24 21:23:44 | - | 109,94 |
24.10.24 21:23:32 | - | 109,96 |
24.10.24 21:23:03 | - | 109,96 |
24.10.24 21:23:02 | - | 109,98 |
24.10.24 21:22:57 | - | 109,96 |
24.10.24 21:22:53 | - | 109,98 |
24.10.24 21:22:50 | - | 109,96 |
24.10.24 21:22:49 | - | 109,96 |
24.10.24 21:22:49 | - | 109,96 |