DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:49 | - | 109,98 |
24.10.24 21:22:48 | - | 109,96 |
24.10.24 21:22:28 | - | 109,98 |
24.10.24 21:22:25 | - | 109,98 |
24.10.24 21:22:01 | - | 109,98 |
24.10.24 21:21:54 | - | 109,98 |
24.10.24 21:21:53 | - | 110,00 |
24.10.24 21:21:49 | - | 109,98 |
24.10.24 21:21:48 | - | 110,00 |
24.10.24 21:21:48 | - | 109,98 |
24.10.24 21:21:47 | - | 110,00 |
24.10.24 21:21:46 | - | 109,98 |
24.10.24 21:21:45 | - | 110,00 |
24.10.24 21:21:40 | - | 109,98 |
24.10.24 21:21:34 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:32 | - | 109,98 |
24.10.24 21:21:05 | - | 110,00 |
24.10.24 21:21:05 | - | 109,98 |
24.10.24 21:21:03 | - | 109,98 |
24.10.24 21:20:58 | - | 109,98 |
24.10.24 21:20:23 | - | 109,96 |
24.10.24 21:20:20 | - | 109,98 |
24.10.24 21:20:20 | - | 109,96 |
24.10.24 21:20:12 | - | 109,96 |
24.10.24 21:20:11 | - | 109,96 |
24.10.24 21:19:54 | - | 109,96 |
24.10.24 21:19:54 | - | 109,96 |
24.10.24 21:19:53 | - | 109,96 |
24.10.24 21:19:52 | - | 109,98 |
24.10.24 21:19:40 | - | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:39 | - | 109,98 |
24.10.24 21:19:38 | - | 109,96 |
24.10.24 21:19:33 | - | 109,98 |
24.10.24 21:19:32 | - | 109,96 |
24.10.24 21:19:27 | - | 109,98 |
24.10.24 21:19:15 | - | 109,96 |
24.10.24 21:19:13 | - | 109,98 |
24.10.24 21:19:03 | - | 109,96 |
24.10.24 21:19:02 | - | 109,96 |
24.10.24 21:18:59 | - | 109,96 |
24.10.24 21:18:54 | - | 109,96 |
24.10.24 21:18:22 | - | 109,96 |
24.10.24 21:18:19 | - | 109,96 |
24.10.24 21:18:17 | - | 109,96 |
24.10.24 21:18:15 | - | 109,98 |