DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:39 | - | 111,04 |
23.10.24 18:19:16 | - | 111,04 |
23.10.24 18:19:13 | - | 111,04 |
23.10.24 18:19:12 | - | 111,04 |
23.10.24 18:18:50 | - | 111,04 |
23.10.24 18:18:47 | - | 111,02 |
23.10.24 18:18:47 | - | 111,00 |
23.10.24 18:18:46 | - | 111,00 |
23.10.24 18:18:33 | - | 111,00 |
23.10.24 18:18:27 | - | 111,00 |
23.10.24 18:18:24 | - | 110,98 |
23.10.24 18:18:22 | - | 111,00 |
23.10.24 18:17:57 | - | 110,98 |
23.10.24 18:17:56 | - | 110,96 |
23.10.24 18:17:56 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:46 | - | 110,96 |
23.10.24 18:17:45 | - | 110,96 |
23.10.24 18:17:36 | - | 110,96 |
23.10.24 18:17:35 | - | 110,96 |
23.10.24 18:17:31 | - | 110,98 |
23.10.24 18:17:30 | - | 110,94 |
23.10.24 18:17:29 | - | 110,98 |
23.10.24 18:17:29 | - | 110,96 |
23.10.24 18:17:28 | - | 110,98 |
23.10.24 18:17:28 | - | 110,96 |
23.10.24 18:17:17 | - | 110,94 |
23.10.24 18:17:16 | - | 110,94 |
23.10.24 18:17:11 | - | 110,94 |
23.10.24 18:17:09 | - | 110,96 |
23.10.24 18:17:08 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:07 | - | 110,96 |
23.10.24 18:17:07 | - | 110,94 |
23.10.24 18:17:02 | - | 110,96 |
23.10.24 18:16:45 | - | 110,96 |
23.10.24 18:16:45 | - | 110,94 |
23.10.24 18:16:44 | - | 110,94 |
23.10.24 18:16:43 | - | 110,96 |
23.10.24 18:16:43 | - | 110,94 |
23.10.24 18:16:42 | - | 110,96 |
23.10.24 18:16:41 | - | 110,98 |
23.10.24 18:16:34 | - | 110,96 |
23.10.24 18:16:33 | - | 110,96 |
23.10.24 18:16:32 | - | 110,96 |
23.10.24 18:16:25 | - | 110,96 |
23.10.24 18:16:24 | - | 110,96 |