DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:31 | - | 110,94 |
23.10.24 18:13:24 | - | 110,96 |
23.10.24 18:13:24 | - | 110,98 |
23.10.24 18:13:23 | - | 110,96 |
23.10.24 18:13:22 | - | 110,98 |
23.10.24 18:13:20 | - | 111,00 |
23.10.24 18:13:16 | - | 111,00 |
23.10.24 18:13:14 | - | 111,00 |
23.10.24 18:13:10 | - | 111,00 |
23.10.24 18:13:01 | - | 111,00 |
23.10.24 18:12:52 | - | 110,96 |
23.10.24 18:12:51 | - | 110,98 |
23.10.24 18:12:51 | - | 110,96 |
23.10.24 18:12:50 | - | 110,96 |
23.10.24 18:12:41 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:41 | - | 110,98 |
23.10.24 18:12:40 | - | 110,96 |
23.10.24 18:12:30 | - | 110,98 |
23.10.24 18:12:29 | - | 111,00 |
23.10.24 18:12:29 | - | 110,98 |
23.10.24 18:12:18 | - | 111,00 |
23.10.24 18:12:18 | - | 110,98 |
23.10.24 18:12:17 | - | 111,00 |
23.10.24 18:11:53 | - | 110,98 |
23.10.24 18:11:50 | - | 110,98 |
23.10.24 18:11:49 | - | 111,00 |
23.10.24 18:11:47 | - | 110,98 |
23.10.24 18:11:46 | - | 110,98 |
23.10.24 18:11:46 | - | 111,00 |
23.10.24 18:11:45 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:42 | - | 110,98 |
23.10.24 18:11:41 | - | 110,98 |
23.10.24 18:11:41 | - | 111,00 |
23.10.24 18:11:40 | - | 110,98 |
23.10.24 18:11:30 | - | 111,00 |
23.10.24 18:11:30 | - | 111,00 |
23.10.24 18:11:29 | - | 111,02 |
23.10.24 18:11:28 | - | 111,00 |
23.10.24 18:11:22 | - | 111,00 |
23.10.24 18:11:21 | - | 111,02 |
23.10.24 18:11:21 | - | 111,00 |
23.10.24 18:11:05 | - | 111,02 |
23.10.24 18:11:00 | - | 111,02 |
23.10.24 18:10:59 | - | 111,04 |
23.10.24 18:10:59 | - | 111,02 |