DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:29 | - | 111,04 |
23.10.24 18:29:28 | - | 111,06 |
23.10.24 18:29:26 | - | 111,02 |
23.10.24 18:29:21 | - | 111,04 |
23.10.24 18:29:21 | - | 111,04 |
23.10.24 18:29:20 | - | 111,08 |
23.10.24 18:29:18 | - | 111,06 |
23.10.24 18:29:12 | - | 111,06 |
23.10.24 18:29:12 | - | 111,08 |
23.10.24 18:29:11 | - | 111,04 |
23.10.24 18:29:11 | - | 111,04 |
23.10.24 18:29:01 | - | 111,04 |
23.10.24 18:28:46 | - | 111,02 |
23.10.24 18:28:44 | - | 111,04 |
23.10.24 18:28:43 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:40 | - | 111,02 |
23.10.24 18:28:39 | - | 111,02 |
23.10.24 18:28:37 | - | 111,04 |
23.10.24 18:28:36 | - | 111,06 |
23.10.24 18:28:36 | - | 111,04 |
23.10.24 18:28:09 | - | 111,06 |
23.10.24 18:28:08 | - | 111,04 |
23.10.24 18:27:55 | - | 111,04 |
23.10.24 18:27:55 | - | 111,06 |
23.10.24 18:27:53 | - | 111,04 |
23.10.24 18:27:44 | - | 111,04 |
23.10.24 18:27:42 | - | 111,06 |
23.10.24 18:27:36 | - | 111,06 |
23.10.24 18:27:34 | - | 111,08 |
23.10.24 18:27:33 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:13 | - | 111,08 |
23.10.24 18:27:12 | - | 111,06 |
23.10.24 18:26:54 | - | 111,06 |
23.10.24 18:26:49 | - | 111,04 |
23.10.24 18:26:44 | - | 111,04 |
23.10.24 18:26:43 | - | 111,06 |
23.10.24 18:26:42 | - | 111,04 |
23.10.24 18:26:40 | - | 111,06 |
23.10.24 18:26:34 | - | 111,04 |
23.10.24 18:26:19 | - | 111,06 |
23.10.24 18:26:17 | - | 111,04 |
23.10.24 18:26:16 | - | 111,06 |
23.10.24 18:26:14 | - | 111,04 |
23.10.24 18:26:13 | - | 111,06 |
23.10.24 18:26:12 | - | 111,04 |