DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:50 | - | 111,48 |
23.10.24 21:01:42 | - | 111,48 |
23.10.24 21:01:36 | - | 111,46 |
23.10.24 21:01:36 | - | 111,44 |
23.10.24 21:01:36 | - | 111,46 |
23.10.24 21:01:34 | - | 111,46 |
23.10.24 21:01:33 | - | 111,44 |
23.10.24 21:01:32 | - | 111,46 |
23.10.24 21:01:24 | - | 111,44 |
23.10.24 21:01:24 | - | 111,42 |
23.10.24 21:01:20 | - | 111,42 |
23.10.24 21:01:07 | - | 111,44 |
23.10.24 21:01:06 | - | 111,42 |
23.10.24 21:01:06 | - | 111,42 |
23.10.24 21:00:40 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:38 | - | 111,44 |
23.10.24 21:00:37 | - | 111,46 |
23.10.24 21:00:36 | - | 111,44 |
23.10.24 21:00:35 | - | 111,46 |
23.10.24 21:00:21 | - | 111,46 |
23.10.24 21:00:21 | - | 111,44 |
23.10.24 21:00:18 | - | 111,44 |
23.10.24 21:00:18 | - | 111,46 |
23.10.24 21:00:17 | - | 111,44 |
23.10.24 21:00:16 | - | 111,46 |
23.10.24 21:00:15 | - | 111,44 |
23.10.24 21:00:14 | - | 111,44 |
23.10.24 21:00:10 | - | 111,46 |
23.10.24 21:00:02 | - | 111,46 |
23.10.24 20:59:57 | - | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:50 | - | 111,46 |
23.10.24 20:59:49 | - | 111,46 |
23.10.24 20:59:42 | - | 111,46 |
23.10.24 20:59:42 | - | 111,48 |
23.10.24 20:59:41 | - | 111,46 |
23.10.24 20:59:40 | - | 111,48 |
23.10.24 20:59:39 | - | 111,46 |
23.10.24 20:59:33 | - | 111,46 |
23.10.24 20:59:32 | - | 111,48 |
23.10.24 20:59:32 | - | 111,46 |
23.10.24 20:59:32 | - | 111,44 |
23.10.24 20:59:31 | - | 111,46 |
23.10.24 20:59:24 | - | 111,44 |
23.10.24 20:59:12 | - | 111,44 |
23.10.24 20:59:12 | - | 111,44 |