DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:25 | - | 111,44 |
23.10.24 20:58:04 | - | 111,46 |
23.10.24 20:58:03 | - | 111,46 |
23.10.24 20:58:02 | - | 111,46 |
23.10.24 20:57:56 | - | 111,46 |
23.10.24 20:57:55 | - | 111,46 |
23.10.24 20:57:46 | - | 111,46 |
23.10.24 20:57:45 | - | 111,44 |
23.10.24 20:57:33 | - | 111,44 |
23.10.24 20:57:09 | - | 111,44 |
23.10.24 20:57:08 | - | 111,42 |
23.10.24 20:57:06 | - | 111,44 |
23.10.24 20:57:04 | - | 111,42 |
23.10.24 20:57:03 | - | 111,44 |
23.10.24 20:57:02 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:01 | - | 111,44 |
23.10.24 20:56:56 | - | 111,42 |
23.10.24 20:56:50 | - | 111,40 |
23.10.24 20:56:28 | - | 111,42 |
23.10.24 20:56:21 | - | 111,42 |
23.10.24 20:56:14 | - | 111,42 |
23.10.24 20:56:12 | - | 111,42 |
23.10.24 20:56:12 | - | 111,42 |
23.10.24 20:56:09 | - | 111,44 |
23.10.24 20:56:09 | - | 111,42 |
23.10.24 20:56:08 | - | 111,44 |
23.10.24 20:55:18 | - | 111,42 |
23.10.24 20:54:56 | - | 111,42 |
23.10.24 20:54:54 | - | 111,42 |
23.10.24 20:54:53 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:28 | - | 111,40 |
23.10.24 20:54:21 | - | 111,40 |
23.10.24 20:54:17 | - | 111,38 |
23.10.24 20:54:05 | - | 111,38 |
23.10.24 20:53:57 | - | 111,38 |
23.10.24 20:53:48 | - | 111,38 |
23.10.24 20:53:38 | - | 111,38 |
23.10.24 20:53:34 | - | 111,40 |
23.10.24 20:53:16 | - | 111,38 |
23.10.24 20:53:15 | - | 111,38 |
23.10.24 20:53:15 | - | 111,36 |
23.10.24 20:53:14 | - | 111,36 |
23.10.24 20:53:09 | - | 111,38 |
23.10.24 20:53:08 | - | 111,36 |
23.10.24 20:53:05 | - | 111,36 |