DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:31 | - | 111,48 |
23.10.24 21:05:06 | - | 111,48 |
23.10.24 21:05:05 | - | 111,46 |
23.10.24 21:05:03 | - | 111,48 |
23.10.24 21:05:02 | - | 111,50 |
23.10.24 21:04:41 | - | 111,50 |
23.10.24 21:04:27 | - | 111,50 |
23.10.24 21:04:27 | - | 111,48 |
23.10.24 21:03:55 | - | 111,48 |
23.10.24 21:03:52 | - | 111,50 |
23.10.24 21:03:43 | - | 111,50 |
23.10.24 21:03:40 | - | 111,52 |
23.10.24 21:03:11 | - | 111,50 |
23.10.24 21:03:08 | - | 111,48 |
23.10.24 21:03:03 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:02 | - | 111,48 |
23.10.24 21:02:16 | - | 111,50 |
23.10.24 21:02:15 | - | 111,48 |
23.10.24 21:02:14 | - | 111,46 |
23.10.24 21:02:14 | - | 111,48 |
23.10.24 21:01:50 | - | 111,48 |
23.10.24 21:01:42 | - | 111,48 |
23.10.24 21:01:36 | - | 111,46 |
23.10.24 21:01:36 | - | 111,44 |
23.10.24 21:01:36 | - | 111,46 |
23.10.24 21:01:34 | - | 111,46 |
23.10.24 21:01:33 | - | 111,44 |
23.10.24 21:01:32 | - | 111,46 |
23.10.24 21:01:24 | - | 111,44 |
23.10.24 21:01:24 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:20 | - | 111,42 |
23.10.24 21:01:07 | - | 111,44 |
23.10.24 21:01:06 | - | 111,42 |
23.10.24 21:01:06 | - | 111,42 |
23.10.24 21:00:40 | - | 111,44 |
23.10.24 21:00:38 | - | 111,44 |
23.10.24 21:00:37 | - | 111,46 |
23.10.24 21:00:36 | - | 111,44 |
23.10.24 21:00:35 | - | 111,46 |
23.10.24 21:00:21 | - | 111,46 |
23.10.24 21:00:21 | - | 111,44 |
23.10.24 21:00:18 | - | 111,44 |
23.10.24 21:00:18 | - | 111,46 |
23.10.24 21:00:17 | - | 111,44 |
23.10.24 21:00:16 | - | 111,46 |