DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:27 | - | 110,98 |
23.10.24 17:06:27 | - | 110,98 |
23.10.24 17:06:18 | - | 110,98 |
23.10.24 17:06:14 | - | 111,00 |
23.10.24 17:06:13 | - | 110,98 |
23.10.24 17:06:13 | - | 110,96 |
23.10.24 17:06:10 | - | 110,96 |
23.10.24 17:06:09 | - | 110,94 |
23.10.24 17:06:09 | - | 110,96 |
23.10.24 17:06:04 | - | 110,96 |
23.10.24 17:06:02 | - | 110,96 |
23.10.24 17:06:01 | - | 110,94 |
23.10.24 17:06:00 | - | 110,94 |
23.10.24 17:05:38 | - | 110,94 |
23.10.24 17:05:37 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:36 | - | 110,94 |
23.10.24 17:05:35 | - | 110,94 |
23.10.24 17:05:33 | - | 110,96 |
23.10.24 17:05:27 | - | 110,94 |
23.10.24 17:05:15 | - | 110,96 |
23.10.24 17:05:13 | - | 110,98 |
23.10.24 17:05:13 | - | 110,96 |
23.10.24 17:05:07 | - | 110,98 |
23.10.24 17:05:06 | - | 111,00 |
23.10.24 17:05:01 | - | 110,98 |
23.10.24 17:04:57 | - | 110,98 |
23.10.24 17:04:57 | - | 110,94 |
23.10.24 17:04:41 | - | 110,94 |
23.10.24 17:04:41 | - | 110,96 |
23.10.24 17:04:41 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:37 | - | 110,92 |
23.10.24 17:04:35 | - | 110,94 |
23.10.24 17:04:35 | - | 110,92 |
23.10.24 17:04:27 | - | 110,94 |
23.10.24 17:04:26 | - | 110,92 |
23.10.24 17:04:26 | - | 110,96 |
23.10.24 17:04:25 | - | 110,96 |
23.10.24 17:04:24 | - | 110,94 |
23.10.24 17:04:21 | - | 110,94 |
23.10.24 17:04:20 | - | 110,92 |
23.10.24 17:04:19 | - | 110,92 |
23.10.24 17:04:17 | - | 110,92 |
23.10.24 17:04:16 | - | 110,94 |
23.10.24 17:04:15 | - | 110,92 |
23.10.24 17:04:14 | - | 110,94 |