DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:46 | - | 110,90 |
23.10.24 17:08:46 | - | 110,88 |
23.10.24 17:08:45 | - | 110,90 |
23.10.24 17:08:45 | - | 110,88 |
23.10.24 17:08:40 | - | 110,90 |
23.10.24 17:08:40 | - | 110,90 |
23.10.24 17:08:30 | - | 110,94 |
23.10.24 17:08:29 | - | 110,96 |
23.10.24 17:08:28 | - | 110,94 |
23.10.24 17:08:18 | - | 110,96 |
23.10.24 17:08:16 | - | 110,94 |
23.10.24 17:08:16 | - | 110,96 |
23.10.24 17:08:13 | - | 110,94 |
23.10.24 17:08:12 | - | 110,96 |
23.10.24 17:08:09 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:01 | - | 110,96 |
23.10.24 17:08:01 | - | 110,94 |
23.10.24 17:07:57 | - | 110,94 |
23.10.24 17:07:55 | - | 110,96 |
23.10.24 17:07:52 | - | 110,94 |
23.10.24 17:07:51 | - | 110,96 |
23.10.24 17:07:51 | - | 110,96 |
23.10.24 17:07:51 | - | 110,96 |
23.10.24 17:07:44 | - | 110,96 |
23.10.24 17:07:42 | - | 110,94 |
23.10.24 17:07:42 | - | 110,96 |
23.10.24 17:07:24 | - | 110,94 |
23.10.24 17:07:23 | - | 110,92 |
23.10.24 17:07:22 | - | 110,92 |
23.10.24 17:07:18 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:11 | - | 110,96 |
23.10.24 17:07:10 | - | 110,96 |
23.10.24 17:07:08 | - | 110,96 |
23.10.24 17:07:08 | - | 110,98 |
23.10.24 17:06:57 | - | 110,96 |
23.10.24 17:06:57 | - | 110,98 |
23.10.24 17:06:56 | - | 110,94 |
23.10.24 17:06:56 | - | 110,94 |
23.10.24 17:06:52 | - | 110,94 |
23.10.24 17:06:51 | - | 110,96 |
23.10.24 17:06:49 | - | 110,94 |
23.10.24 17:06:49 | - | 110,94 |
23.10.24 17:06:48 | - | 110,96 |
23.10.24 17:06:48 | - | 110,94 |
23.10.24 17:06:48 | - | 110,98 |