DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:52 | - | 110,98 |
23.10.24 17:00:52 | - | 111,00 |
23.10.24 17:00:51 | - | 110,98 |
23.10.24 17:00:49 | - | 111,00 |
23.10.24 17:00:48 | - | 110,98 |
23.10.24 17:00:47 | - | 111,00 |
23.10.24 17:00:47 | - | 110,98 |
23.10.24 17:00:46 | - | 111,00 |
23.10.24 17:00:45 | - | 111,00 |
23.10.24 17:00:44 | - | 111,00 |
23.10.24 17:00:39 | - | 111,00 |
23.10.24 17:00:37 | - | 111,02 |
23.10.24 17:00:37 | - | 111,00 |
23.10.24 17:00:36 | - | 111,02 |
23.10.24 17:00:35 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:34 | - | 111,02 |
23.10.24 17:00:33 | - | 110,98 |
23.10.24 17:00:26 | - | 110,98 |
23.10.24 17:00:26 | - | 110,96 |
23.10.24 17:00:26 | - | 111,00 |
23.10.24 17:00:26 | - | 110,96 |
23.10.24 17:00:24 | - | 110,96 |
23.10.24 17:00:24 | - | 110,96 |
23.10.24 17:00:12 | - | 110,96 |
23.10.24 17:00:12 | - | 111,00 |
23.10.24 17:00:11 | - | 111,02 |
23.10.24 17:00:10 | - | 110,96 |
23.10.24 17:00:08 | - | 111,00 |
23.10.24 17:00:06 | - | 110,96 |
23.10.24 17:00:06 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:05 | - | 111,02 |
23.10.24 17:00:05 | - | 110,96 |
23.10.24 17:00:05 | - | 110,98 |
23.10.24 17:00:01 | - | 110,96 |
23.10.24 16:59:52 | - | 110,94 |
23.10.24 16:59:51 | - | 110,96 |
23.10.24 16:59:51 | - | 110,94 |
23.10.24 16:59:20 | - | 110,98 |
23.10.24 16:59:19 | - | 110,96 |
23.10.24 16:59:18 | - | 110,98 |
23.10.24 16:59:13 | - | 110,96 |
23.10.24 16:59:13 | - | 110,98 |
23.10.24 16:59:13 | - | 110,98 |
23.10.24 16:59:11 | - | 110,96 |
23.10.24 16:59:07 | - | 110,98 |