DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:47 | - | 110,96 |
21.10.24 20:12:47 | - | 110,96 |
21.10.24 20:12:37 | - | 110,98 |
21.10.24 20:12:36 | - | 110,98 |
21.10.24 20:12:34 | - | 110,96 |
21.10.24 20:12:14 | - | 110,98 |
21.10.24 20:12:13 | - | 110,98 |
21.10.24 20:12:09 | - | 110,98 |
21.10.24 20:12:05 | - | 111,00 |
21.10.24 20:12:04 | - | 111,00 |
21.10.24 20:12:02 | - | 111,02 |
21.10.24 20:11:59 | - | 111,00 |
21.10.24 20:11:58 | - | 111,02 |
21.10.24 20:11:58 | - | 111,00 |
21.10.24 20:11:46 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:10 | - | 111,02 |
21.10.24 20:10:52 | - | 111,02 |
21.10.24 20:10:49 | - | 111,02 |
21.10.24 20:10:47 | - | 111,00 |
21.10.24 20:10:16 | - | 111,02 |
21.10.24 20:10:14 | - | 111,02 |
21.10.24 20:10:12 | - | 111,02 |
21.10.24 20:10:11 | - | 111,00 |
21.10.24 20:10:11 | - | 111,00 |
21.10.24 20:10:02 | - | 111,00 |
21.10.24 20:10:01 | - | 111,02 |
21.10.24 20:09:30 | - | 111,04 |
21.10.24 20:09:29 | - | 111,02 |
21.10.24 20:09:28 | - | 111,04 |
21.10.24 20:09:27 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:17 | - | 111,04 |
21.10.24 20:09:16 | - | 111,02 |
21.10.24 20:09:14 | - | 111,04 |
21.10.24 20:09:10 | - | 111,02 |
21.10.24 20:09:09 | - | 111,00 |
21.10.24 20:09:09 | - | 111,00 |
21.10.24 20:09:08 | - | 111,02 |
21.10.24 20:08:25 | - | 111,02 |
21.10.24 20:08:24 | - | 111,00 |
21.10.24 20:08:24 | - | 111,00 |
21.10.24 20:08:12 | - | 111,00 |
21.10.24 20:08:11 | - | 110,98 |
21.10.24 20:08:00 | - | 110,98 |
21.10.24 20:07:55 | - | 110,96 |
21.10.24 20:07:48 | - | 110,96 |