DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:43 | - | 110,96 |
21.10.24 20:35:42 | - | 110,94 |
21.10.24 20:35:37 | - | 110,96 |
21.10.24 20:35:31 | - | 110,94 |
21.10.24 20:35:27 | - | 110,92 |
21.10.24 20:35:26 | - | 110,92 |
21.10.24 20:35:25 | - | 110,92 |
21.10.24 20:35:24 | - | 110,92 |
21.10.24 20:35:20 | - | 110,92 |
21.10.24 20:35:19 | - | 110,92 |
21.10.24 20:35:19 | - | 110,94 |
21.10.24 20:34:10 | - | 110,92 |
21.10.24 20:34:08 | - | 110,90 |
21.10.24 20:34:07 | - | 110,90 |
21.10.24 20:34:06 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:58 | - | 110,94 |
21.10.24 20:33:49 | - | 110,92 |
21.10.24 20:33:28 | - | 110,92 |
21.10.24 20:33:28 | - | 110,90 |
21.10.24 20:33:26 | - | 110,90 |
21.10.24 20:33:21 | - | 110,90 |
21.10.24 20:33:20 | - | 110,88 |
21.10.24 20:33:18 | - | 110,90 |
21.10.24 20:33:17 | - | 110,88 |
21.10.24 20:33:11 | - | 110,88 |
21.10.24 20:33:10 | - | 110,90 |
21.10.24 20:33:07 | - | 110,88 |
21.10.24 20:32:57 | - | 110,88 |
21.10.24 20:32:51 | - | 110,88 |
21.10.24 20:31:05 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:04 | - | 110,86 |
21.10.24 20:30:59 | - | 110,88 |
21.10.24 20:30:54 | - | 110,88 |
21.10.24 20:30:53 | - | 110,90 |
21.10.24 20:30:52 | - | 110,88 |
21.10.24 20:30:40 | - | 110,90 |
21.10.24 20:30:34 | - | 110,90 |
21.10.24 20:30:28 | - | 110,92 |
21.10.24 20:30:27 | - | 110,94 |
21.10.24 20:30:26 | - | 110,92 |
21.10.24 20:30:03 | - | 110,94 |
21.10.24 20:30:02 | - | 110,92 |
21.10.24 20:29:52 | - | 110,92 |
21.10.24 20:29:26 | - | 110,90 |
21.10.24 20:29:23 | - | 110,92 |