DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:09 | - | 110,94 |
21.10.24 20:20:08 | - | 110,96 |
21.10.24 20:19:31 | - | 110,94 |
21.10.24 20:19:31 | - | 110,94 |
21.10.24 20:19:30 | - | 110,96 |
21.10.24 20:18:50 | - | 110,94 |
21.10.24 20:18:45 | - | 110,96 |
21.10.24 20:18:37 | - | 110,96 |
21.10.24 20:18:36 | - | 110,96 |
21.10.24 20:18:35 | - | 110,96 |
21.10.24 20:18:33 | - | 110,94 |
21.10.24 20:18:28 | - | 110,96 |
21.10.24 20:18:27 | - | 110,94 |
21.10.24 20:18:26 | - | 110,96 |
21.10.24 20:17:08 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:08 | - | 110,94 |
21.10.24 20:17:01 | - | 110,96 |
21.10.24 20:16:51 | - | 110,96 |
21.10.24 20:16:36 | - | 110,96 |
21.10.24 20:16:35 | - | 110,96 |
21.10.24 20:16:35 | - | 110,94 |
21.10.24 20:16:34 | - | 110,96 |
21.10.24 20:16:30 | - | 110,94 |
21.10.24 20:16:19 | - | 110,94 |
21.10.24 20:15:40 | - | 110,94 |
21.10.24 20:15:39 | - | 110,92 |
21.10.24 20:15:38 | - | 110,92 |
21.10.24 20:15:33 | - | 110,94 |
21.10.24 20:15:30 | - | 110,92 |
21.10.24 20:15:29 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:28 | - | 110,90 |
21.10.24 20:15:27 | - | 110,90 |
21.10.24 20:15:26 | - | 110,90 |
21.10.24 20:15:02 | - | 110,90 |
21.10.24 20:15:00 | - | 110,92 |
21.10.24 20:14:52 | - | 110,90 |
21.10.24 20:14:52 | - | 110,90 |
21.10.24 20:14:51 | - | 110,90 |
21.10.24 20:14:49 | - | 110,92 |
21.10.24 20:14:49 | - | 110,94 |
21.10.24 20:14:48 | - | 110,92 |
21.10.24 20:14:45 | - | 110,94 |
21.10.24 20:14:27 | - | 110,96 |
21.10.24 20:14:27 | - | 110,96 |
21.10.24 20:13:47 | - | 110,98 |