DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:55 | - | 111,00 |
21.10.24 16:24:54 | - | 111,02 |
21.10.24 16:24:50 | - | 111,00 |
21.10.24 16:24:49 | - | 111,00 |
21.10.24 16:24:45 | - | 111,00 |
21.10.24 16:24:44 | - | 111,00 |
21.10.24 16:24:42 | - | 111,00 |
21.10.24 16:24:41 | - | 111,00 |
21.10.24 16:24:41 | - | 111,02 |
21.10.24 16:24:40 | - | 111,00 |
21.10.24 16:24:40 | - | 111,00 |
21.10.24 16:24:39 | - | 111,02 |
21.10.24 16:24:38 | - | 111,00 |
21.10.24 16:24:38 | - | 110,98 |
21.10.24 16:24:37 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:35 | - | 111,00 |
21.10.24 16:24:34 | - | 111,02 |
21.10.24 16:24:34 | - | 111,00 |
21.10.24 16:24:33 | - | 111,00 |
21.10.24 16:24:33 | - | 111,02 |
21.10.24 16:24:32 | - | 111,02 |
21.10.24 16:24:32 | - | 111,00 |
21.10.24 16:24:26 | - | 111,00 |
21.10.24 16:24:26 | - | 111,00 |
21.10.24 16:24:25 | - | 111,00 |
21.10.24 16:24:20 | - | 111,00 |
21.10.24 16:24:10 | - | 111,00 |
21.10.24 16:24:09 | - | 110,98 |
21.10.24 16:24:09 | - | 110,98 |
21.10.24 16:24:08 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:07 | - | 111,00 |
21.10.24 16:24:06 | - | 110,98 |
21.10.24 16:24:02 | - | 111,00 |
21.10.24 16:24:02 | - | 110,98 |
21.10.24 16:24:01 | - | 111,00 |
21.10.24 16:24:01 | - | 111,00 |
21.10.24 16:24:00 | - | 111,00 |
21.10.24 16:23:59 | - | 111,00 |
21.10.24 16:23:59 | - | 110,98 |
21.10.24 16:23:58 | - | 110,96 |
21.10.24 16:23:58 | - | 110,98 |
21.10.24 16:23:54 | - | 110,98 |
21.10.24 16:23:54 | - | 110,98 |
21.10.24 16:23:53 | - | 110,98 |
21.10.24 16:23:51 | - | 111,00 |