DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:22 | - | 111,02 |
21.10.24 16:27:18 | - | 111,04 |
21.10.24 16:27:17 | - | 111,02 |
21.10.24 16:27:16 | - | 111,02 |
21.10.24 16:27:15 | - | 111,06 |
21.10.24 16:27:10 | - | 111,02 |
21.10.24 16:27:10 | - | 111,06 |
21.10.24 16:27:09 | - | 111,06 |
21.10.24 16:27:09 | - | 111,02 |
21.10.24 16:27:08 | - | 111,00 |
21.10.24 16:27:08 | - | 111,00 |
21.10.24 16:27:06 | - | 111,02 |
21.10.24 16:27:04 | - | 111,02 |
21.10.24 16:27:02 | - | 111,02 |
21.10.24 16:27:01 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:58 | - | 111,00 |
21.10.24 16:26:48 | - | 111,02 |
21.10.24 16:26:45 | - | 111,00 |
21.10.24 16:26:39 | - | 111,02 |
21.10.24 16:26:38 | - | 111,00 |
21.10.24 16:26:34 | - | 111,02 |
21.10.24 16:26:33 | - | 110,98 |
21.10.24 16:26:32 | - | 111,00 |
21.10.24 16:26:32 | - | 111,00 |
21.10.24 16:26:20 | - | 111,02 |
21.10.24 16:26:19 | - | 111,06 |
21.10.24 16:26:19 | - | 110,98 |
21.10.24 16:26:19 | - | 111,02 |
21.10.24 16:26:17 | - | 110,98 |
21.10.24 16:26:17 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:15 | - | 111,04 |
21.10.24 16:26:13 | - | 111,06 |
21.10.24 16:26:12 | - | 111,04 |
21.10.24 16:26:06 | - | 111,04 |
21.10.24 16:26:05 | - | 111,04 |
21.10.24 16:26:03 | - | 111,04 |
21.10.24 16:26:03 | - | 111,04 |
21.10.24 16:26:01 | - | 110,98 |
21.10.24 16:26:00 | - | 111,00 |
21.10.24 16:25:59 | - | 110,98 |
21.10.24 16:25:58 | - | 111,02 |
21.10.24 16:25:58 | - | 111,02 |
21.10.24 16:25:50 | - | 111,02 |
21.10.24 16:25:48 | - | 111,00 |
21.10.24 16:25:43 | - | 111,00 |