DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:23 | - | 110,96 |
21.10.24 16:28:22 | - | 110,98 |
21.10.24 16:28:22 | - | 110,98 |
21.10.24 16:28:21 | - | 111,06 |
21.10.24 16:28:21 | - | 111,06 |
21.10.24 16:28:21 | - | 111,08 |
21.10.24 16:28:21 | - | 110,98 |
21.10.24 16:28:18 | - | 110,96 |
21.10.24 16:28:17 | - | 110,98 |
21.10.24 16:28:17 | - | 110,96 |
21.10.24 16:28:15 | - | 110,96 |
21.10.24 16:28:14 | - | 110,96 |
21.10.24 16:28:13 | - | 110,96 |
21.10.24 16:28:12 | - | 110,98 |
21.10.24 16:28:12 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:03 | - | 110,98 |
21.10.24 16:28:03 | - | 111,08 |
21.10.24 16:28:03 | - | 111,06 |
21.10.24 16:28:02 | - | 111,06 |
21.10.24 16:28:01 | - | 111,00 |
21.10.24 16:28:00 | - | 110,98 |
21.10.24 16:27:59 | - | 111,02 |
21.10.24 16:27:57 | - | 111,06 |
21.10.24 16:27:57 | - | 111,04 |
21.10.24 16:27:57 | - | 111,04 |
21.10.24 16:27:48 | - | 111,02 |
21.10.24 16:27:43 | - | 111,00 |
21.10.24 16:27:42 | - | 111,00 |
21.10.24 16:27:40 | - | 111,02 |
21.10.24 16:27:40 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:38 | - | 111,02 |
21.10.24 16:27:38 | - | 111,00 |
21.10.24 16:27:36 | - | 111,00 |
21.10.24 16:27:32 | - | 111,02 |
21.10.24 16:27:31 | - | 111,00 |
21.10.24 16:27:31 | - | 111,00 |
21.10.24 16:27:29 | - | 111,04 |
21.10.24 16:27:22 | - | 111,02 |
21.10.24 16:27:18 | - | 111,04 |
21.10.24 16:27:17 | - | 111,02 |
21.10.24 16:27:16 | - | 111,02 |
21.10.24 16:27:15 | - | 111,06 |
21.10.24 16:27:10 | - | 111,02 |
21.10.24 16:27:10 | - | 111,06 |
21.10.24 16:27:09 | - | 111,06 |