MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:24 | - | 264,00 |
24.10.24 12:01:23 | - | 264,70 |
24.10.24 12:01:22 | - | 265,20 |
24.10.24 12:01:21 | - | 262,20 |
24.10.24 12:01:20 | - | 265,10 |
24.10.24 12:01:19 | - | 263,80 |
24.10.24 12:01:18 | - | 264,90 |
24.10.24 12:01:17 | - | 263,80 |
24.10.24 12:01:16 | - | 264,00 |
24.10.24 12:01:15 | - | 265,30 |
24.10.24 12:01:13 | - | 264,80 |
24.10.24 12:01:12 | - | 265,10 |
24.10.24 12:01:12 | - | 264,60 |
24.10.24 12:01:10 | - | 262,30 |
24.10.24 12:01:09 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:08 | - | 264,80 |
24.10.24 12:01:07 | - | 264,60 |
24.10.24 12:01:06 | - | 264,00 |
24.10.24 12:01:05 | - | 265,00 |
24.10.24 12:01:04 | - | 263,80 |
24.10.24 12:01:04 | - | 264,90 |
24.10.24 12:01:03 | - | 264,70 |
24.10.24 12:01:02 | - | 262,20 |
24.10.24 12:01:01 | - | 265,10 |
24.10.24 12:01:00 | - | 264,60 |
24.10.24 12:00:58 | - | 264,00 |
24.10.24 12:00:57 | - | 263,80 |
24.10.24 12:00:56 | - | 262,80 |
24.10.24 12:00:55 | - | 265,20 |
24.10.24 12:00:54 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:53 | - | 265,20 |
24.10.24 12:00:52 | - | 264,60 |
24.10.24 12:00:51 | - | 264,00 |
24.10.24 12:00:51 | - | 265,10 |
24.10.24 12:00:49 | - | 263,80 |
24.10.24 12:00:48 | - | 265,20 |
24.10.24 12:00:47 | - | 263,80 |
24.10.24 12:00:46 | - | 262,20 |
24.10.24 12:00:45 | - | 263,80 |
24.10.24 12:00:44 | - | 264,00 |
24.10.24 12:00:44 | - | 263,80 |
24.10.24 12:00:43 | - | 263,90 |
24.10.24 12:00:41 | - | 265,40 |
24.10.24 12:00:40 | - | 264,70 |
24.10.24 12:00:39 | - | 264,80 |