MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:35 | - | 265,20 |
24.10.24 11:59:34 | - | 262,30 |
24.10.24 11:59:33 | - | 265,20 |
24.10.24 11:59:32 | - | 263,80 |
24.10.24 11:59:31 | - | 264,80 |
24.10.24 11:59:30 | - | 263,90 |
24.10.24 11:59:29 | - | 264,80 |
24.10.24 11:59:28 | - | 265,20 |
24.10.24 11:59:27 | - | 263,90 |
24.10.24 11:59:26 | - | 265,20 |
24.10.24 11:59:25 | - | 264,10 |
24.10.24 11:59:24 | - | 264,80 |
24.10.24 11:59:23 | - | 265,20 |
24.10.24 11:59:22 | - | 264,00 |
24.10.24 11:59:21 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:20 | - | 263,80 |
24.10.24 11:59:19 | - | 264,80 |
24.10.24 11:59:18 | - | 263,80 |
24.10.24 11:59:17 | - | 264,80 |
24.10.24 11:59:16 | - | 264,70 |
24.10.24 11:59:15 | - | 263,80 |
24.10.24 11:59:14 | - | 265,20 |
24.10.24 11:59:13 | - | 263,90 |
24.10.24 11:59:12 | - | 264,70 |
24.10.24 11:59:11 | - | 265,20 |
24.10.24 11:59:10 | - | 262,30 |
24.10.24 11:59:09 | - | 265,20 |
24.10.24 11:59:08 | - | 263,80 |
24.10.24 11:59:07 | - | 264,80 |
24.10.24 11:59:06 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:05 | - | 264,80 |
24.10.24 11:59:04 | - | 265,20 |
24.10.24 11:59:03 | - | 263,80 |
24.10.24 11:59:02 | - | 265,20 |
24.10.24 11:59:01 | - | 263,90 |
24.10.24 11:59:00 | - | 264,70 |
24.10.24 11:58:59 | - | 265,20 |
24.10.24 11:58:58 | - | 262,30 |
24.10.24 11:58:57 | - | 265,20 |
24.10.24 11:58:56 | - | 264,00 |
24.10.24 11:58:54 | - | 264,70 |
24.10.24 11:58:53 | - | 262,30 |
24.10.24 11:58:52 | - | 265,20 |
24.10.24 11:58:51 | - | 263,80 |
24.10.24 11:58:50 | - | 264,90 |