MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:18 | - | 263,80 |
24.10.24 12:03:17 | - | 265,20 |
24.10.24 12:03:16 | - | 264,00 |
24.10.24 12:03:14 | - | 265,20 |
24.10.24 12:03:13 | - | 264,80 |
24.10.24 12:03:12 | - | 265,20 |
24.10.24 12:03:11 | - | 263,70 |
24.10.24 12:03:10 | - | 264,80 |
24.10.24 12:03:09 | - | 263,90 |
24.10.24 12:03:08 | - | 264,80 |
24.10.24 12:03:07 | - | 264,70 |
24.10.24 12:03:06 | - | 264,10 |
24.10.24 12:03:05 | - | 265,20 |
24.10.24 12:03:04 | - | 264,60 |
24.10.24 12:03:03 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:02 | - | 264,60 |
24.10.24 12:03:01 | - | 263,90 |
24.10.24 12:03:00 | - | 265,10 |
24.10.24 12:02:59 | - | 264,60 |
24.10.24 12:02:58 | - | 265,20 |
24.10.24 12:02:57 | - | 264,50 |
24.10.24 12:02:56 | - | 264,70 |
24.10.24 12:02:55 | - | 265,30 |
24.10.24 12:02:54 | - | 262,20 |
24.10.24 12:02:53 | - | 265,20 |
24.10.24 12:02:52 | - | 264,60 |
24.10.24 12:02:51 | - | 263,90 |
24.10.24 12:02:50 | - | 263,70 |
24.10.24 12:02:49 | - | 263,90 |
24.10.24 12:02:48 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:47 | - | 263,90 |
24.10.24 12:02:46 | - | 265,20 |
24.10.24 12:02:45 | - | 263,80 |
24.10.24 12:02:43 | - | 264,60 |
24.10.24 12:02:43 | - | 265,10 |
24.10.24 12:02:42 | - | 262,10 |
24.10.24 12:02:40 | - | 265,10 |
24.10.24 12:02:39 | - | 263,90 |
24.10.24 12:02:38 | - | 264,60 |
24.10.24 12:02:37 | - | 263,90 |
24.10.24 12:02:35 | - | 265,10 |
24.10.24 12:02:34 | - | 263,80 |
24.10.24 12:02:33 | - | 264,70 |
24.10.24 12:02:32 | - | 263,80 |
24.10.24 12:02:32 | - | 262,10 |