MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:38 | - | 265,20 |
24.10.24 12:00:37 | - | 263,80 |
24.10.24 12:00:36 | - | 265,40 |
24.10.24 12:00:35 | - | 263,90 |
24.10.24 12:00:34 | - | 264,80 |
24.10.24 12:00:33 | - | 264,70 |
24.10.24 12:00:32 | - | 264,00 |
24.10.24 12:00:32 | - | 264,70 |
24.10.24 12:00:31 | - | 264,00 |
24.10.24 12:00:30 | - | 263,80 |
24.10.24 12:00:30 | - | 264,80 |
24.10.24 12:00:29 | - | 263,90 |
24.10.24 12:00:26 | - | 264,40 |
24.10.24 12:00:24 | - | 264,60 |
24.10.24 12:00:23 | - | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:22 | - | 265,10 |
24.10.24 12:00:21 | - | 264,50 |
24.10.24 12:00:20 | - | 264,80 |
24.10.24 12:00:19 | - | 263,80 |
24.10.24 12:00:18 | - | 262,50 |
24.10.24 12:00:17 | - | 265,40 |
24.10.24 12:00:16 | - | 264,70 |
24.10.24 12:00:15 | - | 264,60 |
24.10.24 12:00:14 | - | 265,10 |
24.10.24 12:00:13 | - | 264,40 |
24.10.24 12:00:12 | - | 265,40 |
24.10.24 12:00:11 | - | 263,80 |
24.10.24 12:00:10 | - | 262,30 |
24.10.24 12:00:08 | - | 264,80 |
24.10.24 12:00:07 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:06 | - | 262,30 |
24.10.24 12:00:05 | - | 265,20 |
24.10.24 12:00:04 | - | 264,70 |
24.10.24 12:00:03 | - | 265,20 |
24.10.24 12:00:03 | - | 264,60 |
24.10.24 12:00:02 | - | 264,80 |
24.10.24 12:00:01 | - | 265,20 |
24.10.24 11:59:59 | - | 263,90 |
24.10.24 11:59:58 | - | 264,00 |
24.10.24 11:59:57 | - | 264,10 |
24.10.24 11:59:56 | - | 264,80 |
24.10.24 11:59:55 | - | 265,20 |
24.10.24 11:59:54 | - | 264,70 |
24.10.24 11:59:53 | - | 265,20 |
24.10.24 11:59:52 | - | 264,10 |