MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:45 | - | 262,50 |
24.10.24 12:03:44 | - | 263,90 |
24.10.24 12:03:43 | - | 264,30 |
24.10.24 12:03:41 | - | 263,90 |
24.10.24 12:03:40 | - | 264,30 |
24.10.24 12:03:39 | - | 262,10 |
24.10.24 12:03:38 | - | 264,30 |
24.10.24 12:03:37 | - | 264,30 |
24.10.24 12:03:36 | - | 262,40 |
24.10.24 12:03:35 | - | 264,30 |
24.10.24 12:03:34 | - | 262,50 |
24.10.24 12:03:33 | - | 264,00 |
24.10.24 12:03:32 | - | 265,10 |
24.10.24 12:03:31 | - | 263,90 |
24.10.24 12:03:30 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:29 | - | 265,10 |
24.10.24 12:03:28 | - | 264,60 |
24.10.24 12:03:27 | - | 264,30 |
24.10.24 12:03:26 | - | 263,80 |
24.10.24 12:03:25 | - | 263,90 |
24.10.24 12:03:24 | - | 265,30 |
24.10.24 12:03:23 | - | 264,60 |
24.10.24 12:03:22 | - | 262,40 |
24.10.24 12:03:21 | - | 264,60 |
24.10.24 12:03:21 | - | 264,00 |
24.10.24 12:03:19 | - | 264,70 |
24.10.24 12:03:18 | - | 263,80 |
24.10.24 12:03:17 | - | 265,20 |
24.10.24 12:03:16 | - | 264,00 |
24.10.24 12:03:14 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:13 | - | 264,80 |
24.10.24 12:03:12 | - | 265,20 |
24.10.24 12:03:11 | - | 263,70 |
24.10.24 12:03:10 | - | 264,80 |
24.10.24 12:03:09 | - | 263,90 |
24.10.24 12:03:08 | - | 264,80 |
24.10.24 12:03:07 | - | 264,70 |
24.10.24 12:03:06 | - | 264,10 |
24.10.24 12:03:05 | - | 265,20 |
24.10.24 12:03:04 | - | 264,60 |
24.10.24 12:03:03 | - | 263,90 |
24.10.24 12:03:02 | - | 264,60 |
24.10.24 12:03:01 | - | 263,90 |
24.10.24 12:03:00 | - | 265,10 |
24.10.24 12:02:59 | - | 264,60 |