MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:10 | - | 265,20 |
24.10.24 12:06:09 | - | 264,60 |
24.10.24 12:06:08 | - | 265,00 |
24.10.24 12:06:07 | - | 264,50 |
24.10.24 12:06:06 | - | 264,30 |
24.10.24 12:06:05 | - | 263,90 |
24.10.24 12:06:04 | - | 264,00 |
24.10.24 12:06:03 | - | 264,70 |
24.10.24 12:06:02 | - | 264,30 |
24.10.24 12:06:01 | - | 264,00 |
24.10.24 12:06:01 | - | 264,70 |
24.10.24 12:05:59 | - | 265,30 |
24.10.24 12:05:58 | - | 264,70 |
24.10.24 12:05:57 | - | 265,10 |
24.10.24 12:05:56 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:55 | - | 264,30 |
24.10.24 12:05:54 | - | 264,00 |
24.10.24 12:05:53 | - | 264,70 |
24.10.24 12:05:52 | - | 265,10 |
24.10.24 12:05:51 | - | 264,70 |
24.10.24 12:05:50 | - | 265,10 |
24.10.24 12:05:49 | - | 263,90 |
24.10.24 12:05:48 | - | 264,70 |
24.10.24 12:05:47 | - | 264,60 |
24.10.24 12:05:46 | - | 264,70 |
24.10.24 12:05:45 | - | 265,10 |
24.10.24 12:05:44 | - | 263,70 |
24.10.24 12:05:43 | - | 264,70 |
24.10.24 12:05:42 | - | 263,90 |
24.10.24 12:05:41 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:40 | - | 265,10 |
24.10.24 12:05:39 | - | 263,70 |
24.10.24 12:05:38 | - | 265,10 |
24.10.24 12:05:37 | - | 263,80 |
24.10.24 12:05:34 | - | 264,30 |
24.10.24 12:05:33 | - | 263,90 |
24.10.24 12:05:32 | - | 264,30 |
24.10.24 12:05:30 | - | 263,90 |
24.10.24 12:05:29 | - | 264,50 |
24.10.24 12:05:28 | - | 264,70 |
24.10.24 12:05:27 | - | 264,60 |
24.10.24 12:05:26 | - | 264,00 |
24.10.24 12:05:25 | - | 264,30 |
24.10.24 12:05:24 | - | 264,00 |
24.10.24 12:05:23 | - | 264,30 |