MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:27 | - | 264,00 |
24.10.24 12:08:26 | - | 265,00 |
24.10.24 12:08:25 | - | 263,80 |
24.10.24 12:08:24 | - | 264,70 |
24.10.24 12:08:23 | - | 265,10 |
24.10.24 12:08:22 | - | 264,70 |
24.10.24 12:08:21 | - | 265,00 |
24.10.24 12:08:20 | - | 263,60 |
24.10.24 12:08:19 | - | 264,70 |
24.10.24 12:08:18 | - | 264,50 |
24.10.24 12:08:17 | - | 264,70 |
24.10.24 12:08:16 | - | 265,10 |
24.10.24 12:08:15 | - | 264,00 |
24.10.24 12:08:14 | - | 265,00 |
24.10.24 12:08:13 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:12 | - | 264,60 |
24.10.24 12:08:11 | - | 265,10 |
24.10.24 12:08:10 | - | 262,40 |
24.10.24 12:08:09 | - | 265,00 |
24.10.24 12:08:08 | - | 263,70 |
24.10.24 12:08:07 | - | 264,60 |
24.10.24 12:08:06 | - | 263,70 |
24.10.24 12:08:05 | - | 262,40 |
24.10.24 12:08:04 | - | 264,80 |
24.10.24 12:08:03 | - | 264,60 |
24.10.24 12:08:02 | - | 265,10 |
24.10.24 12:08:01 | - | 263,80 |
24.10.24 12:08:01 | - | 263,90 |
24.10.24 12:07:59 | - | 265,30 |
24.10.24 12:07:58 | - | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:57 | - | 265,00 |
24.10.24 12:07:56 | - | 264,10 |
24.10.24 12:07:55 | - | 264,70 |
24.10.24 12:07:54 | - | 263,80 |
24.10.24 12:07:53 | - | 262,40 |
24.10.24 12:07:52 | - | 265,10 |
24.10.24 12:07:51 | - | 264,10 |
24.10.24 12:07:50 | - | 265,10 |
24.10.24 12:07:49 | - | 263,80 |
24.10.24 12:07:48 | - | 264,80 |
24.10.24 12:07:47 | - | 265,10 |
24.10.24 12:07:46 | - | 264,10 |
24.10.24 12:07:45 | - | 265,10 |
24.10.24 12:07:44 | - | 263,70 |
24.10.24 12:07:43 | - | 264,70 |