MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:52 | - | 265,00 |
24.10.24 12:06:51 | - | 264,50 |
24.10.24 12:06:50 | - | 265,00 |
24.10.24 12:06:49 | - | 263,60 |
24.10.24 12:06:48 | - | 262,30 |
24.10.24 12:06:47 | - | 264,50 |
24.10.24 12:06:46 | - | 263,80 |
24.10.24 12:06:45 | - | 265,00 |
24.10.24 12:06:44 | - | 263,60 |
24.10.24 12:06:43 | - | 265,20 |
24.10.24 12:06:42 | - | 264,50 |
24.10.24 12:06:41 | - | 262,10 |
24.10.24 12:06:40 | - | 264,60 |
24.10.24 12:06:39 | - | 264,70 |
24.10.24 12:06:38 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:37 | - | 263,90 |
24.10.24 12:06:36 | - | 262,30 |
24.10.24 12:06:35 | - | 265,00 |
24.10.24 12:06:33 | - | 264,60 |
24.10.24 12:06:32 | - | 265,00 |
24.10.24 12:06:31 | - | 264,50 |
24.10.24 12:06:30 | - | 263,80 |
24.10.24 12:06:30 | - | 263,90 |
24.10.24 12:06:28 | - | 264,70 |
24.10.24 12:06:27 | - | 265,30 |
24.10.24 12:06:26 | - | 264,70 |
24.10.24 12:06:26 | - | 265,10 |
24.10.24 12:06:24 | - | 263,90 |
24.10.24 12:06:23 | - | 264,70 |
24.10.24 12:06:22 | - | 265,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:21 | - | 264,70 |
24.10.24 12:06:20 | - | 265,10 |
24.10.24 12:06:19 | - | 264,70 |
24.10.24 12:06:18 | - | 263,80 |
24.10.24 12:06:17 | - | 263,90 |
24.10.24 12:06:16 | - | 264,70 |
24.10.24 12:06:15 | - | 265,20 |
24.10.24 12:06:15 | - | 263,90 |
24.10.24 12:06:13 | - | 265,00 |
24.10.24 12:06:12 | - | 263,90 |
24.10.24 12:06:11 | - | 263,80 |
24.10.24 12:06:10 | - | 265,20 |
24.10.24 12:06:09 | - | 264,60 |
24.10.24 12:06:08 | - | 265,00 |
24.10.24 12:06:07 | - | 264,50 |