MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:37 | - | 263,90 |
24.10.24 12:04:36 | - | 264,30 |
24.10.24 12:04:35 | - | 264,00 |
24.10.24 12:04:34 | - | 262,10 |
24.10.24 12:04:33 | - | 264,30 |
24.10.24 12:04:32 | - | 264,00 |
24.10.24 12:04:31 | - | 264,30 |
24.10.24 12:04:30 | - | 263,90 |
24.10.24 12:04:28 | - | 264,30 |
24.10.24 12:04:27 | - | 264,00 |
24.10.24 12:04:26 | - | 262,10 |
24.10.24 12:04:25 | - | 265,10 |
24.10.24 12:04:24 | - | 263,70 |
24.10.24 12:04:23 | - | 264,70 |
24.10.24 12:04:22 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:21 | - | 264,00 |
24.10.24 12:04:20 | - | 264,30 |
24.10.24 12:04:19 | - | 264,00 |
24.10.24 12:04:18 | - | 262,50 |
24.10.24 12:04:17 | - | 264,30 |
24.10.24 12:04:16 | - | 262,10 |
24.10.24 12:04:14 | - | 264,30 |
24.10.24 12:04:13 | - | 264,00 |
24.10.24 12:04:11 | - | 264,30 |
24.10.24 12:04:10 | - | 264,00 |
24.10.24 12:04:08 | - | 264,30 |
24.10.24 12:04:07 | - | 262,20 |
24.10.24 12:04:06 | - | 264,30 |
24.10.24 12:04:05 | - | 262,20 |
24.10.24 12:04:04 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:03 | - | 264,30 |
24.10.24 12:04:00 | - | 264,20 |
24.10.24 12:03:59 | - | 262,10 |
24.10.24 12:03:58 | - | 264,20 |
24.10.24 12:03:57 | - | 262,40 |
24.10.24 12:03:56 | - | 262,10 |
24.10.24 12:03:55 | - | 264,30 |
24.10.24 12:03:54 | - | 262,10 |
24.10.24 12:03:53 | - | 264,30 |
24.10.24 12:03:52 | - | 264,30 |
24.10.24 12:03:51 | - | 262,10 |
24.10.24 12:03:49 | - | 264,30 |
24.10.24 12:03:48 | - | 262,50 |
24.10.24 12:03:47 | - | 263,90 |
24.10.24 12:03:46 | - | 264,30 |