MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:02 | - | 267,10 |
23.10.24 16:19:01 | - | 267,10 |
23.10.24 16:17:32 | - | 267,10 |
23.10.24 16:17:32 | - | 266,90 |
23.10.24 16:16:13 | - | 267,10 |
23.10.24 16:16:12 | - | 267,00 |
23.10.24 16:15:50 | - | 267,10 |
23.10.24 16:15:33 | - | 266,90 |
23.10.24 16:15:21 | - | 267,00 |
23.10.24 16:15:18 | - | 267,00 |
23.10.24 16:15:16 | - | 267,00 |
23.10.24 16:15:15 | - | 267,00 |
23.10.24 16:15:07 | - | 267,00 |
23.10.24 16:15:06 | - | 267,00 |
23.10.24 16:14:21 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:17 | - | 267,00 |
23.10.24 16:14:16 | - | 267,00 |
23.10.24 16:14:15 | - | 267,00 |
23.10.24 16:13:52 | - | 267,00 |
23.10.24 16:13:18 | - | 267,10 |
23.10.24 16:13:16 | - | 267,00 |
23.10.24 16:13:14 | - | 267,10 |
23.10.24 16:13:12 | - | 267,00 |
23.10.24 16:12:36 | - | 267,10 |
23.10.24 16:12:35 | - | 266,90 |
23.10.24 16:12:34 | - | 267,00 |
23.10.24 16:12:34 | - | 266,80 |
23.10.24 16:12:34 | - | 266,60 |
23.10.24 16:12:33 | - | 266,60 |
23.10.24 16:11:32 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:14 | - | 266,60 |
23.10.24 16:11:13 | - | 266,70 |
23.10.24 16:11:07 | - | 266,60 |
23.10.24 16:11:06 | - | 266,70 |
23.10.24 16:11:05 | - | 266,60 |
23.10.24 16:11:04 | - | 266,70 |
23.10.24 16:10:28 | - | 266,60 |
23.10.24 16:10:23 | - | 266,70 |
23.10.24 16:10:21 | - | 266,60 |
23.10.24 16:10:18 | - | 266,70 |
23.10.24 16:09:08 | - | 266,60 |
23.10.24 16:09:07 | - | 266,70 |
23.10.24 16:09:07 | - | 266,60 |
23.10.24 16:09:00 | - | 266,70 |
23.10.24 16:08:28 | - | 266,60 |