MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:03 | - | 264,80 |
23.10.24 15:33:03 | - | 264,90 |
23.10.24 15:31:35 | - | 264,80 |
23.10.24 15:31:34 | - | 265,20 |
23.10.24 15:30:25 | - | 263,60 |
23.10.24 15:30:22 | - | 263,50 |
23.10.24 15:30:19 | - | 262,10 |
23.10.24 15:30:09 | - | 261,40 |
23.10.24 15:30:08 | - | 260,60 |
23.10.24 15:30:07 | - | 265,00 |
23.10.24 15:30:05 | - | 265,10 |
23.10.24 15:29:57 | - | 266,00 |
23.10.24 15:29:56 | - | 266,00 |
23.10.24 15:29:53 | - | 266,00 |
23.10.24 15:29:44 | - | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:41 | - | 265,90 |
23.10.24 15:29:36 | - | 265,80 |
23.10.24 15:29:30 | - | 265,80 |
23.10.24 15:29:28 | - | 265,70 |
23.10.24 15:29:25 | - | 265,20 |
23.10.24 15:29:21 | - | 263,30 |
23.10.24 15:29:08 | - | 263,50 |
23.10.24 15:28:23 | - | 262,30 |
23.10.24 15:27:09 | - | 262,50 |
23.10.24 15:27:06 | - | 262,80 |
23.10.24 15:26:10 | - | 263,40 |
23.10.24 15:25:23 | - | 263,50 |
23.10.24 15:23:50 | - | 263,50 |
23.10.24 15:23:03 | - | 263,40 |
23.10.24 15:22:53 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:22:47 | - | 263,40 |
23.10.24 15:22:45 | - | 263,50 |
23.10.24 15:21:33 | - | 263,40 |
23.10.24 15:18:32 | - | 263,40 |
23.10.24 15:15:32 | - | 263,40 |
23.10.24 15:12:32 | - | 263,40 |
23.10.24 15:12:02 | - | 263,50 |
23.10.24 15:11:05 | - | 263,40 |
23.10.24 15:09:26 | - | 263,50 |
23.10.24 15:06:25 | - | 263,50 |
23.10.24 15:06:02 | - | 263,50 |
23.10.24 15:05:18 | - | 263,50 |
23.10.24 15:03:48 | - | 263,50 |
23.10.24 15:03:44 | - | 263,50 |
23.10.24 15:03:22 | - | 263,50 |