MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:46:08 | - | 263,90 |
23.10.24 14:45:13 | - | 263,80 |
23.10.24 14:44:17 | - | 263,90 |
23.10.24 14:41:56 | - | 263,80 |
23.10.24 14:41:55 | - | 263,80 |
23.10.24 14:41:34 | - | 263,90 |
23.10.24 14:41:22 | - | 263,80 |
23.10.24 14:38:39 | - | 263,90 |
23.10.24 14:35:38 | - | 263,90 |
23.10.24 14:35:15 | - | 263,90 |
23.10.24 14:35:02 | - | 263,90 |
23.10.24 14:35:01 | - | 263,90 |
23.10.24 14:34:33 | - | 264,00 |
23.10.24 14:33:01 | - | 264,00 |
23.10.24 14:31:00 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:28:00 | - | 264,10 |
23.10.24 14:25:00 | - | 264,10 |
23.10.24 14:23:14 | - | 264,10 |
23.10.24 14:20:14 | - | 264,10 |
23.10.24 14:18:18 | - | 264,20 |
23.10.24 14:17:31 | - | 264,10 |
23.10.24 14:16:41 | - | 264,20 |
23.10.24 14:15:25 | - | 264,10 |
23.10.24 14:14:46 | - | 264,20 |
23.10.24 14:13:15 | - | 264,10 |
23.10.24 14:10:14 | - | 264,10 |
23.10.24 14:09:27 | - | 264,20 |
23.10.24 14:06:26 | - | 264,20 |
23.10.24 14:04:07 | - | 264,10 |
23.10.24 14:02:04 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:01:37 | - | 264,10 |
23.10.24 14:01:32 | - | 264,10 |
23.10.24 13:59:06 | - | 264,10 |
23.10.24 13:56:36 | - | 264,10 |
23.10.24 13:56:23 | - | 264,00 |
23.10.24 13:56:16 | - | 264,10 |
23.10.24 13:54:45 | - | 264,00 |
23.10.24 13:51:45 | - | 264,00 |
23.10.24 13:48:45 | - | 264,00 |
23.10.24 13:48:44 | - | 264,40 |
23.10.24 13:48:43 | - | 264,40 |
23.10.24 13:48:32 | - | 264,50 |
23.10.24 13:48:09 | - | 264,40 |
23.10.24 13:45:08 | - | 264,40 |
23.10.24 13:42:08 | - | 264,40 |