MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:31 | - | 267,50 |
23.10.24 09:28:31 | - | 267,80 |
23.10.24 09:28:30 | - | 267,70 |
23.10.24 09:28:28 | - | 267,80 |
23.10.24 09:28:27 | - | 267,50 |
23.10.24 09:28:26 | - | 267,10 |
23.10.24 09:28:25 | - | 267,90 |
23.10.24 09:28:24 | - | 267,50 |
23.10.24 09:28:23 | - | 267,90 |
23.10.24 09:28:22 | - | 267,50 |
23.10.24 09:28:21 | - | 267,10 |
23.10.24 09:28:20 | - | 267,50 |
23.10.24 09:28:19 | - | 267,10 |
23.10.24 09:28:18 | - | 267,80 |
23.10.24 09:28:17 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:16 | - | 267,70 |
23.10.24 09:28:15 | - | 267,80 |
23.10.24 09:28:14 | - | 267,10 |
23.10.24 09:28:13 | - | 267,80 |
23.10.24 09:28:12 | - | 267,50 |
23.10.24 09:28:11 | - | 267,70 |
23.10.24 09:28:10 | - | 267,50 |
23.10.24 09:28:09 | - | 267,70 |
23.10.24 09:28:08 | - | 267,80 |
23.10.24 09:28:07 | - | 267,10 |
23.10.24 09:28:06 | - | 267,80 |
23.10.24 09:28:05 | - | 267,50 |
23.10.24 09:28:04 | - | 267,80 |
23.10.24 09:28:03 | - | 267,40 |
23.10.24 09:28:02 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:01 | - | 267,80 |
23.10.24 09:28:00 | - | 267,40 |
23.10.24 09:27:59 | - | 267,80 |
23.10.24 09:27:58 | - | 267,40 |
23.10.24 09:27:57 | - | 267,00 |
23.10.24 09:27:56 | - | 267,40 |
23.10.24 09:27:55 | - | 267,00 |
23.10.24 09:27:54 | - | 267,80 |
23.10.24 09:27:53 | - | 267,60 |
23.10.24 09:27:52 | - | 267,50 |
23.10.24 09:27:51 | - | 267,60 |
23.10.24 09:27:50 | - | 267,50 |
23.10.24 09:27:49 | - | 267,80 |
23.10.24 09:27:48 | - | 267,50 |
23.10.24 09:27:47 | - | 267,80 |