MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:30 | - | 263,90 |
24.10.24 11:53:29 | - | 264,80 |
24.10.24 11:53:28 | - | 265,40 |
24.10.24 11:53:27 | - | 264,80 |
24.10.24 11:53:26 | - | 265,20 |
24.10.24 11:53:25 | - | 263,90 |
24.10.24 11:53:24 | - | 262,30 |
24.10.24 11:53:23 | - | 264,70 |
24.10.24 11:53:22 | - | 264,80 |
24.10.24 11:53:21 | - | 265,20 |
24.10.24 11:53:20 | - | 264,70 |
24.10.24 11:53:19 | - | 262,90 |
24.10.24 11:53:18 | - | 264,10 |
24.10.24 11:53:17 | - | 264,80 |
24.10.24 11:53:16 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:15 | - | 264,10 |
24.10.24 11:53:14 | - | 265,20 |
24.10.24 11:53:13 | - | 263,90 |
24.10.24 11:53:12 | - | 264,00 |
24.10.24 11:53:11 | - | 264,10 |
24.10.24 11:53:10 | - | 264,80 |
24.10.24 11:53:09 | - | 265,20 |
24.10.24 11:53:08 | - | 264,70 |
24.10.24 11:53:07 | - | 264,00 |
24.10.24 11:53:06 | - | 263,90 |
24.10.24 11:53:05 | - | 262,60 |
24.10.24 11:53:04 | - | 265,20 |
24.10.24 11:53:03 | - | 264,30 |
24.10.24 11:53:02 | - | 265,20 |
24.10.24 11:53:01 | - | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:00 | - | 264,00 |
24.10.24 11:52:59 | - | 265,40 |
24.10.24 11:52:58 | - | 264,80 |
24.10.24 11:52:57 | - | 265,20 |
24.10.24 11:52:56 | - | 263,90 |
24.10.24 11:52:55 | - | 264,80 |
24.10.24 11:52:54 | - | 263,90 |
24.10.24 11:52:53 | - | 262,60 |
24.10.24 11:52:52 | - | 265,20 |
24.10.24 11:52:51 | - | 264,70 |
24.10.24 11:52:50 | - | 265,20 |
24.10.24 11:52:49 | - | 263,90 |
24.10.24 11:52:48 | - | 262,60 |
24.10.24 11:52:47 | - | 264,70 |
24.10.24 11:52:46 | - | 264,10 |