MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:45 | - | 263,80 |
24.10.24 12:02:43 | - | 264,60 |
24.10.24 12:02:43 | - | 265,10 |
24.10.24 12:02:42 | - | 262,10 |
24.10.24 12:02:40 | - | 265,10 |
24.10.24 12:02:39 | - | 263,90 |
24.10.24 12:02:38 | - | 264,60 |
24.10.24 12:02:37 | - | 263,90 |
24.10.24 12:02:35 | - | 265,10 |
24.10.24 12:02:34 | - | 263,80 |
24.10.24 12:02:33 | - | 264,70 |
24.10.24 12:02:32 | - | 263,80 |
24.10.24 12:02:32 | - | 262,10 |
24.10.24 12:02:31 | - | 265,10 |
24.10.24 12:02:30 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:28 | - | 265,10 |
24.10.24 12:02:27 | - | 263,80 |
24.10.24 12:02:26 | - | 264,00 |
24.10.24 12:02:26 | - | 263,80 |
24.10.24 12:02:24 | - | 263,90 |
24.10.24 12:02:23 | - | 265,10 |
24.10.24 12:02:22 | - | 263,70 |
24.10.24 12:02:21 | - | 265,00 |
24.10.24 12:02:20 | - | 263,80 |
24.10.24 12:02:19 | - | 262,20 |
24.10.24 12:02:17 | - | 264,30 |
24.10.24 12:02:16 | - | 262,40 |
24.10.24 12:02:15 | - | 265,10 |
24.10.24 12:02:14 | - | 263,90 |
24.10.24 12:02:13 | - | 265,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:12 | - | 263,90 |
24.10.24 12:02:11 | - | 265,30 |
24.10.24 12:02:10 | - | 264,60 |
24.10.24 12:02:10 | - | 263,90 |
24.10.24 12:02:08 | - | 264,60 |
24.10.24 12:02:07 | - | 264,00 |
24.10.24 12:02:06 | - | 265,10 |
24.10.24 12:02:05 | - | 264,80 |
24.10.24 12:02:04 | - | 262,80 |
24.10.24 12:02:02 | - | 264,00 |
24.10.24 12:02:01 | - | 265,10 |
24.10.24 12:02:01 | - | 262,00 |
24.10.24 12:02:00 | - | 265,00 |
24.10.24 12:01:58 | - | 264,00 |
24.10.24 12:01:57 | - | 264,70 |