MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:04 | - | 264,70 |
24.10.24 12:00:03 | - | 265,20 |
24.10.24 12:00:03 | - | 264,60 |
24.10.24 12:00:02 | - | 264,80 |
24.10.24 12:00:01 | - | 265,20 |
24.10.24 11:59:59 | - | 263,90 |
24.10.24 11:59:58 | - | 264,00 |
24.10.24 11:59:57 | - | 264,10 |
24.10.24 11:59:56 | - | 264,80 |
24.10.24 11:59:55 | - | 265,20 |
24.10.24 11:59:54 | - | 264,70 |
24.10.24 11:59:53 | - | 265,20 |
24.10.24 11:59:52 | - | 264,10 |
24.10.24 11:59:51 | - | 264,80 |
24.10.24 11:59:50 | - | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:49 | - | 264,80 |
24.10.24 11:59:48 | - | 265,20 |
24.10.24 11:59:47 | - | 263,90 |
24.10.24 11:59:46 | - | 264,00 |
24.10.24 11:59:45 | - | 264,10 |
24.10.24 11:59:44 | - | 264,80 |
24.10.24 11:59:43 | - | 265,20 |
24.10.24 11:59:41 | - | 264,80 |
24.10.24 11:59:40 | - | 265,20 |
24.10.24 11:59:39 | - | 263,90 |
24.10.24 11:59:38 | - | 265,20 |
24.10.24 11:59:37 | - | 264,10 |
24.10.24 11:59:36 | - | 264,70 |
24.10.24 11:59:35 | - | 265,20 |
24.10.24 11:59:34 | - | 262,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:33 | - | 265,20 |
24.10.24 11:59:32 | - | 263,80 |
24.10.24 11:59:31 | - | 264,80 |
24.10.24 11:59:30 | - | 263,90 |
24.10.24 11:59:29 | - | 264,80 |
24.10.24 11:59:28 | - | 265,20 |
24.10.24 11:59:27 | - | 263,90 |
24.10.24 11:59:26 | - | 265,20 |
24.10.24 11:59:25 | - | 264,10 |
24.10.24 11:59:24 | - | 264,80 |
24.10.24 11:59:23 | - | 265,20 |
24.10.24 11:59:22 | - | 264,00 |
24.10.24 11:59:21 | - | 265,20 |
24.10.24 11:59:20 | - | 263,80 |
24.10.24 11:59:19 | - | 264,80 |