MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:29 | - | 267,70 |
23.10.24 09:29:28 | - | 267,70 |
23.10.24 09:29:27 | - | 267,70 |
23.10.24 09:29:26 | - | 267,90 |
23.10.24 09:29:25 | - | 267,50 |
23.10.24 09:29:24 | - | 267,10 |
23.10.24 09:29:23 | - | 267,70 |
23.10.24 09:29:22 | - | 267,50 |
23.10.24 09:29:21 | - | 267,70 |
23.10.24 09:29:20 | - | 267,50 |
23.10.24 09:29:18 | - | 267,50 |
23.10.24 09:29:17 | - | 267,80 |
23.10.24 09:29:17 | - | 267,80 |
23.10.24 09:29:15 | - | 267,70 |
23.10.24 09:29:14 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:13 | - | 267,50 |
23.10.24 09:29:12 | - | 267,20 |
23.10.24 09:29:11 | - | 267,80 |
23.10.24 09:29:10 | - | 267,70 |
23.10.24 09:29:09 | - | 267,50 |
23.10.24 09:29:08 | - | 267,50 |
23.10.24 09:29:07 | - | 267,50 |
23.10.24 09:29:06 | - | 267,80 |
23.10.24 09:29:05 | - | 267,70 |
23.10.24 09:29:04 | - | 267,90 |
23.10.24 09:29:03 | - | 267,70 |
23.10.24 09:29:02 | - | 267,50 |
23.10.24 09:29:01 | - | 267,70 |
23.10.24 09:29:00 | - | 267,50 |
23.10.24 09:28:59 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:58 | - | 267,70 |
23.10.24 09:28:57 | - | 267,80 |
23.10.24 09:28:56 | - | 267,50 |
23.10.24 09:28:55 | - | 267,50 |
23.10.24 09:28:54 | - | 267,80 |
23.10.24 09:28:53 | - | 267,50 |
23.10.24 09:28:52 | - | 267,80 |
23.10.24 09:28:51 | - | 267,50 |
23.10.24 09:28:50 | - | 267,10 |
23.10.24 09:28:49 | - | 267,70 |
23.10.24 09:28:48 | - | 267,10 |
23.10.24 09:28:47 | - | 267,70 |
23.10.24 09:28:46 | - | 267,70 |
23.10.24 09:28:46 | - | 267,80 |
23.10.24 09:28:44 | - | 267,50 |