MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:32:37 | - | 267,80 |
23.10.24 09:32:36 | - | 267,50 |
23.10.24 09:32:35 | - | 267,70 |
23.10.24 09:32:34 | - | 267,80 |
23.10.24 09:32:33 | - | 267,50 |
23.10.24 09:32:32 | - | 267,80 |
23.10.24 09:32:31 | - | 267,50 |
23.10.24 09:32:31 | - | 267,80 |
23.10.24 09:32:29 | - | 267,50 |
23.10.24 09:32:28 | - | 267,70 |
23.10.24 09:32:27 | - | 267,80 |
23.10.24 09:32:26 | - | 267,50 |
23.10.24 09:32:25 | - | 267,80 |
23.10.24 09:32:24 | - | 267,70 |
23.10.24 09:32:23 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:32:22 | - | 267,70 |
23.10.24 09:32:21 | - | 267,50 |
23.10.24 09:32:20 | - | 267,80 |
23.10.24 09:32:19 | - | 267,70 |
23.10.24 09:32:18 | - | 267,70 |
23.10.24 09:32:17 | - | 267,70 |
23.10.24 09:32:16 | - | 267,50 |
23.10.24 09:32:15 | - | 267,80 |
23.10.24 09:32:14 | - | 267,50 |
23.10.24 09:32:13 | - | 267,80 |
23.10.24 09:32:12 | - | 267,70 |
23.10.24 09:32:11 | - | 267,00 |
23.10.24 09:32:10 | - | 267,50 |
23.10.24 09:32:09 | - | 267,80 |
23.10.24 09:32:08 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:32:07 | - | 267,50 |
23.10.24 09:32:06 | - | 267,00 |
23.10.24 09:32:05 | - | 267,70 |
23.10.24 09:32:04 | - | 267,50 |
23.10.24 09:32:03 | - | 267,80 |
23.10.24 09:32:02 | - | 267,50 |
23.10.24 09:32:02 | - | 267,80 |
23.10.24 09:32:01 | - | 267,70 |
23.10.24 09:31:59 | - | 267,00 |
23.10.24 09:31:58 | - | 267,80 |
23.10.24 09:31:57 | - | 267,50 |
23.10.24 09:31:56 | - | 267,80 |
23.10.24 09:31:55 | - | 267,50 |
23.10.24 09:31:54 | - | 267,80 |
23.10.24 09:31:53 | - | 267,50 |