MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:04 | - | 267,00 |
23.10.24 09:35:02 | - | 267,70 |
23.10.24 09:35:01 | - | 267,00 |
23.10.24 09:35:00 | - | 267,70 |
23.10.24 09:34:59 | - | 267,50 |
23.10.24 09:34:58 | - | 267,80 |
23.10.24 09:34:57 | - | 267,50 |
23.10.24 09:34:56 | - | 267,80 |
23.10.24 09:34:55 | - | 267,70 |
23.10.24 09:34:54 | - | 267,50 |
23.10.24 09:34:53 | - | 267,80 |
23.10.24 09:34:52 | - | 267,50 |
23.10.24 09:34:51 | - | 267,80 |
23.10.24 09:34:50 | - | 267,70 |
23.10.24 09:34:49 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:34:48 | - | 267,50 |
23.10.24 09:34:47 | - | 267,70 |
23.10.24 09:34:46 | - | 267,80 |
23.10.24 09:34:45 | - | 267,50 |
23.10.24 09:34:44 | - | 267,80 |
23.10.24 09:34:43 | - | 267,50 |
23.10.24 09:34:42 | - | 267,70 |
23.10.24 09:34:41 | - | 267,80 |
23.10.24 09:34:40 | - | 267,70 |
23.10.24 09:34:39 | - | 267,80 |
23.10.24 09:34:38 | - | 267,50 |
23.10.24 09:34:36 | - | 267,70 |
23.10.24 09:34:36 | - | 267,50 |
23.10.24 09:34:35 | - | 267,70 |
23.10.24 09:34:34 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:34:33 | - | 267,50 |
23.10.24 09:34:32 | - | 267,80 |
23.10.24 09:34:31 | - | 267,50 |
23.10.24 09:34:30 | - | 267,70 |
23.10.24 09:34:28 | - | 267,80 |
23.10.24 09:34:27 | - | 267,70 |
23.10.24 09:34:26 | - | 267,80 |
23.10.24 09:34:25 | - | 267,50 |
23.10.24 09:34:24 | - | 267,70 |
23.10.24 09:34:23 | - | 267,50 |
23.10.24 09:34:22 | - | 267,70 |
23.10.24 09:34:21 | - | 267,80 |
23.10.24 09:34:20 | - | 267,50 |
23.10.24 09:34:19 | - | 267,80 |
23.10.24 09:34:18 | - | 267,70 |