MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:31:52 | - | 267,00 |
23.10.24 09:31:50 | - | 267,80 |
23.10.24 09:31:49 | - | 267,00 |
23.10.24 09:31:48 | - | 267,80 |
23.10.24 09:31:48 | - | 267,50 |
23.10.24 09:31:46 | - | 267,00 |
23.10.24 09:31:45 | - | 267,50 |
23.10.24 09:31:44 | - | 267,50 |
23.10.24 09:31:43 | - | 267,60 |
23.10.24 09:31:42 | - | 267,50 |
23.10.24 09:31:41 | - | 267,00 |
23.10.24 09:31:41 | - | 267,60 |
23.10.24 09:31:39 | - | 267,50 |
23.10.24 09:31:37 | - | 267,60 |
23.10.24 09:31:36 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:31:35 | - | 267,60 |
23.10.24 09:31:33 | - | 267,50 |
23.10.24 09:31:32 | - | 267,60 |
23.10.24 09:31:31 | - | 267,50 |
23.10.24 09:31:30 | - | 267,60 |
23.10.24 09:31:28 | - | 267,50 |
23.10.24 09:31:27 | - | 267,60 |
23.10.24 09:31:26 | - | 267,50 |
23.10.24 09:31:25 | - | 267,00 |
23.10.24 09:31:24 | - | 267,60 |
23.10.24 09:31:23 | - | 267,50 |
23.10.24 09:31:22 | - | 267,00 |
23.10.24 09:31:21 | - | 267,60 |
23.10.24 09:31:20 | - | 267,00 |
23.10.24 09:31:19 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:31:18 | - | 267,60 |
23.10.24 09:31:17 | - | 267,50 |
23.10.24 09:31:16 | - | 267,00 |
23.10.24 09:31:15 | - | 267,00 |
23.10.24 09:31:14 | - | 267,50 |
23.10.24 09:31:13 | - | 267,60 |
23.10.24 09:31:12 | - | 267,60 |
23.10.24 09:31:11 | - | 267,50 |
23.10.24 09:31:10 | - | 267,60 |
23.10.24 09:31:09 | - | 267,50 |
23.10.24 09:31:08 | - | 267,60 |
23.10.24 09:31:07 | - | 267,60 |
23.10.24 09:31:06 | - | 267,00 |
23.10.24 09:31:05 | - | 267,70 |
23.10.24 09:31:04 | - | 267,70 |