MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:16 | - | 267,60 |
23.10.24 09:30:15 | - | 267,90 |
23.10.24 09:30:13 | - | 267,50 |
23.10.24 09:30:12 | - | 267,70 |
23.10.24 09:30:11 | - | 267,70 |
23.10.24 09:30:10 | - | 267,60 |
23.10.24 09:30:10 | - | 267,70 |
23.10.24 09:30:08 | - | 267,50 |
23.10.24 09:30:07 | - | 267,80 |
23.10.24 09:30:07 | - | 267,90 |
23.10.24 09:30:05 | - | 267,80 |
23.10.24 09:30:05 | - | 267,80 |
23.10.24 09:30:04 | - | 267,70 |
23.10.24 09:30:02 | - | 267,50 |
23.10.24 09:30:01 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:59 | - | 267,70 |
23.10.24 09:29:58 | - | 267,50 |
23.10.24 09:29:57 | - | 267,80 |
23.10.24 09:29:56 | - | 267,50 |
23.10.24 09:29:55 | - | 267,80 |
23.10.24 09:29:54 | - | 267,70 |
23.10.24 09:29:53 | - | 267,10 |
23.10.24 09:29:52 | - | 267,80 |
23.10.24 09:29:51 | - | 267,70 |
23.10.24 09:29:50 | - | 267,80 |
23.10.24 09:29:49 | - | 267,50 |
23.10.24 09:29:48 | - | 267,10 |
23.10.24 09:29:47 | - | 267,70 |
23.10.24 09:29:46 | - | 267,60 |
23.10.24 09:29:45 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:44 | - | 267,50 |
23.10.24 09:29:43 | - | 267,80 |
23.10.24 09:29:42 | - | 267,70 |
23.10.24 09:29:40 | - | 267,90 |
23.10.24 09:29:40 | - | 267,50 |
23.10.24 09:29:39 | - | 267,70 |
23.10.24 09:29:38 | - | 267,90 |
23.10.24 09:29:37 | - | 267,50 |
23.10.24 09:29:36 | - | 267,90 |
23.10.24 09:29:35 | - | 267,50 |
23.10.24 09:29:34 | - | 267,70 |
23.10.24 09:29:33 | - | 267,90 |
23.10.24 09:29:32 | - | 267,70 |
23.10.24 09:29:31 | - | 267,90 |
23.10.24 09:29:30 | - | 267,50 |