MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:27:58 | - | 267,40 |
23.10.24 09:27:57 | - | 267,00 |
23.10.24 09:27:56 | - | 267,40 |
23.10.24 09:27:55 | - | 267,00 |
23.10.24 09:27:54 | - | 267,80 |
23.10.24 09:27:53 | - | 267,60 |
23.10.24 09:27:52 | - | 267,50 |
23.10.24 09:27:51 | - | 267,60 |
23.10.24 09:27:50 | - | 267,50 |
23.10.24 09:27:49 | - | 267,80 |
23.10.24 09:27:48 | - | 267,50 |
23.10.24 09:27:47 | - | 267,80 |
23.10.24 09:27:46 | - | 267,40 |
23.10.24 09:27:45 | - | 267,70 |
23.10.24 09:27:44 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:27:43 | - | 267,50 |
23.10.24 09:27:42 | - | 267,80 |
23.10.24 09:27:40 | - | 267,40 |
23.10.24 09:27:39 | - | 267,80 |
23.10.24 09:27:38 | - | 267,40 |
23.10.24 09:27:37 | - | 267,00 |
23.10.24 09:27:36 | - | 267,60 |
23.10.24 09:27:36 | - | 267,00 |
23.10.24 09:27:34 | - | 267,60 |
23.10.24 09:27:33 | - | 267,10 |
23.10.24 09:27:32 | - | 267,70 |
23.10.24 09:27:31 | - | 267,80 |
23.10.24 09:27:30 | - | 267,70 |
23.10.24 09:27:30 | - | 267,80 |
23.10.24 09:27:28 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:27:27 | - | 267,00 |
23.10.24 09:27:26 | - | 267,60 |
23.10.24 09:27:25 | - | 267,60 |
23.10.24 09:27:24 | - | 267,10 |
23.10.24 09:27:23 | - | 267,50 |
23.10.24 09:27:22 | - | 267,60 |
23.10.24 09:27:21 | - | 267,00 |
23.10.24 09:27:20 | - | 267,50 |
23.10.24 09:27:18 | - | 267,60 |
23.10.24 09:27:17 | - | 267,70 |
23.10.24 09:27:16 | - | 267,70 |
23.10.24 09:27:15 | - | 267,60 |
23.10.24 09:27:14 | - | 267,70 |
23.10.24 09:27:13 | - | 267,10 |
23.10.24 09:27:12 | - | 267,60 |