MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:02 | - | 264,50 |
22.10.24 17:50:40 | - | 264,60 |
22.10.24 17:50:34 | - | 264,50 |
22.10.24 17:50:32 | - | 264,60 |
22.10.24 17:50:25 | - | 264,50 |
22.10.24 17:49:35 | - | 264,60 |
22.10.24 17:49:33 | - | 264,50 |
22.10.24 17:49:29 | - | 264,50 |
22.10.24 17:49:28 | - | 264,50 |
22.10.24 17:49:16 | - | 264,50 |
22.10.24 17:49:12 | - | 264,50 |
22.10.24 17:49:11 | - | 264,60 |
22.10.24 17:49:10 | - | 264,50 |
22.10.24 17:48:16 | - | 264,60 |
22.10.24 17:48:11 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:11 | - | 264,60 |
22.10.24 17:48:09 | - | 264,50 |
22.10.24 17:46:22 | - | 264,50 |
22.10.24 17:46:18 | - | 264,50 |
22.10.24 17:46:16 | - | 264,50 |
22.10.24 17:46:14 | - | 264,50 |
22.10.24 17:46:04 | - | 264,50 |
22.10.24 17:46:03 | - | 264,50 |
22.10.24 17:45:21 | - | 264,50 |
22.10.24 17:45:14 | - | 264,60 |
22.10.24 17:45:13 | - | 264,50 |
22.10.24 17:44:31 | - | 264,60 |
22.10.24 17:41:31 | - | 264,60 |
22.10.24 17:41:30 | - | 264,50 |
22.10.24 17:41:28 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:25 | - | 264,50 |
22.10.24 17:41:23 | - | 264,50 |
22.10.24 17:40:37 | - | 264,50 |
22.10.24 17:40:36 | - | 264,50 |
22.10.24 17:40:11 | - | 264,80 |
22.10.24 17:40:11 | - | 264,80 |
22.10.24 17:40:10 | - | 264,70 |
22.10.24 17:38:16 | - | 264,90 |
22.10.24 17:38:16 | - | 264,80 |
22.10.24 17:38:14 | - | 264,90 |
22.10.24 17:38:13 | - | 264,80 |
22.10.24 17:38:12 | - | 264,90 |
22.10.24 17:38:07 | - | 264,80 |
22.10.24 17:36:03 | - | 264,80 |
22.10.24 17:35:40 | - | 264,90 |