MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:02 | - | 264,30 |
22.10.24 17:12:56 | - | 264,40 |
22.10.24 17:12:50 | - | 264,30 |
22.10.24 17:12:49 | - | 264,30 |
22.10.24 17:12:34 | - | 264,30 |
22.10.24 17:12:33 | - | 264,30 |
22.10.24 17:12:13 | - | 264,40 |
22.10.24 17:11:37 | - | 264,30 |
22.10.24 17:11:37 | - | 264,20 |
22.10.24 17:11:28 | - | 264,30 |
22.10.24 17:10:58 | - | 264,20 |
22.10.24 17:10:57 | - | 264,20 |
22.10.24 17:10:56 | - | 264,20 |
22.10.24 17:10:56 | - | 264,20 |
22.10.24 17:09:45 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:44 | - | 264,40 |
22.10.24 17:06:28 | - | 264,50 |
22.10.24 17:06:28 | - | 264,50 |
22.10.24 17:06:26 | - | 264,40 |
22.10.24 17:06:25 | - | 264,50 |
22.10.24 17:06:21 | - | 264,40 |
22.10.24 17:05:09 | - | 264,50 |
22.10.24 17:05:08 | - | 264,50 |
22.10.24 17:05:08 | - | 264,50 |
22.10.24 17:05:07 | - | 264,60 |
22.10.24 17:05:07 | - | 264,60 |
22.10.24 17:04:32 | - | 264,70 |
22.10.24 17:04:31 | - | 264,60 |
22.10.24 17:04:29 | - | 264,60 |
22.10.24 17:04:15 | - | 264,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:11 | - | 264,60 |
22.10.24 17:03:59 | - | 264,70 |
22.10.24 17:03:58 | - | 264,60 |
22.10.24 17:03:18 | - | 264,70 |
22.10.24 17:03:15 | - | 264,60 |
22.10.24 17:02:18 | - | 264,70 |
22.10.24 17:00:03 | - | 264,70 |
22.10.24 17:00:02 | - | 264,70 |
22.10.24 16:58:30 | - | 264,80 |
22.10.24 16:58:27 | - | 264,70 |
22.10.24 16:58:14 | - | 264,70 |
22.10.24 16:58:13 | - | 264,60 |
22.10.24 16:58:05 | - | 264,60 |
22.10.24 16:57:42 | - | 264,60 |
22.10.24 16:57:41 | - | 264,60 |