MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:49 | - | 264,90 |
22.10.24 17:34:48 | - | 264,80 |
22.10.24 17:34:43 | - | 264,70 |
22.10.24 17:34:41 | - | 264,80 |
22.10.24 17:33:31 | - | 264,70 |
22.10.24 17:33:29 | - | 264,60 |
22.10.24 17:33:18 | - | 264,70 |
22.10.24 17:33:18 | - | 264,60 |
22.10.24 17:32:27 | - | 264,60 |
22.10.24 17:31:39 | - | 264,60 |
22.10.24 17:31:39 | - | 264,60 |
22.10.24 17:30:22 | - | 264,70 |
22.10.24 17:29:20 | - | 264,60 |
22.10.24 17:29:20 | - | 264,50 |
22.10.24 17:29:19 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:16 | - | 264,50 |
22.10.24 17:29:16 | - | 264,30 |
22.10.24 17:27:32 | - | 264,30 |
22.10.24 17:27:30 | - | 264,20 |
22.10.24 17:26:40 | - | 264,30 |
22.10.24 17:26:36 | - | 264,20 |
22.10.24 17:26:33 | - | 264,20 |
22.10.24 17:26:32 | - | 264,30 |
22.10.24 17:26:26 | - | 264,20 |
22.10.24 17:26:25 | - | 264,20 |
22.10.24 17:26:03 | - | 264,20 |
22.10.24 17:25:57 | - | 264,30 |
22.10.24 17:25:56 | - | 264,20 |
22.10.24 17:25:49 | - | 264,30 |
22.10.24 17:25:47 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:45 | - | 264,20 |
22.10.24 17:25:36 | - | 264,30 |
22.10.24 17:25:34 | - | 264,20 |
22.10.24 17:25:31 | - | 264,20 |
22.10.24 17:25:30 | - | 264,20 |
22.10.24 17:25:04 | - | 264,20 |
22.10.24 17:25:03 | - | 264,30 |
22.10.24 17:25:02 | - | 264,20 |
22.10.24 17:24:44 | - | 264,30 |
22.10.24 17:24:43 | - | 264,20 |
22.10.24 17:24:20 | - | 264,30 |
22.10.24 17:21:19 | - | 264,30 |
22.10.24 17:18:18 | - | 264,30 |
22.10.24 17:18:17 | - | 264,30 |
22.10.24 17:17:03 | - | 264,30 |