MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:59 | - | 264,70 |
22.10.24 16:56:42 | - | 264,60 |
22.10.24 16:56:42 | - | 264,50 |
22.10.24 16:56:41 | - | 264,50 |
22.10.24 16:56:39 | - | 264,60 |
22.10.24 16:56:37 | - | 264,50 |
22.10.24 16:56:37 | - | 264,50 |
22.10.24 16:56:32 | - | 264,60 |
22.10.24 16:56:31 | - | 264,60 |
22.10.24 16:56:31 | - | 264,60 |
22.10.24 16:56:30 | - | 264,70 |
22.10.24 16:56:30 | - | 264,60 |
22.10.24 16:56:19 | - | 264,60 |
22.10.24 16:56:19 | - | 264,40 |
22.10.24 16:56:18 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:18 | - | 264,70 |
22.10.24 16:56:18 | - | 264,40 |
22.10.24 16:56:04 | - | 264,50 |
22.10.24 16:55:52 | - | 264,30 |
22.10.24 16:55:51 | - | 264,20 |
22.10.24 16:55:42 | - | 264,30 |
22.10.24 16:55:41 | - | 264,20 |
22.10.24 16:55:24 | - | 264,20 |
22.10.24 16:55:23 | - | 263,90 |
22.10.24 16:55:23 | - | 264,50 |
22.10.24 16:55:23 | - | 263,90 |
22.10.24 16:55:22 | - | 263,90 |
22.10.24 16:55:18 | - | 264,10 |
22.10.24 16:55:18 | - | 264,00 |
22.10.24 16:55:17 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:02 | - | 264,00 |
22.10.24 16:55:02 | - | 263,80 |
22.10.24 16:55:01 | - | 263,90 |
22.10.24 16:55:01 | - | 263,90 |
22.10.24 16:54:54 | - | 263,90 |
22.10.24 16:54:47 | - | 263,80 |
22.10.24 16:54:37 | - | 263,90 |
22.10.24 16:54:36 | - | 263,80 |
22.10.24 16:53:00 | - | 263,90 |
22.10.24 16:52:59 | - | 263,80 |
22.10.24 16:52:58 | - | 264,00 |
22.10.24 16:52:55 | - | 263,80 |
22.10.24 16:52:54 | - | 264,00 |
22.10.24 16:52:43 | - | 263,80 |
22.10.24 16:52:42 | - | 263,80 |