MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:21 | - | 264,70 |
22.10.24 17:56:20 | - | 264,50 |
22.10.24 17:55:20 | - | 264,70 |
22.10.24 17:55:20 | - | 264,60 |
22.10.24 17:53:29 | - | 264,60 |
22.10.24 17:53:29 | - | 264,70 |
22.10.24 17:53:28 | - | 264,60 |
22.10.24 17:53:28 | - | 264,80 |
22.10.24 17:53:27 | - | 264,70 |
22.10.24 17:52:57 | - | 264,80 |
22.10.24 17:52:56 | - | 264,80 |
22.10.24 17:52:56 | - | 264,70 |
22.10.24 17:52:50 | - | 264,80 |
22.10.24 17:52:49 | - | 264,90 |
22.10.24 17:52:35 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:45 | - | 264,80 |
22.10.24 17:51:44 | - | 264,80 |
22.10.24 17:51:37 | - | 264,80 |
22.10.24 17:51:21 | - | 264,80 |
22.10.24 17:51:20 | - | 264,80 |
22.10.24 17:51:19 | - | 264,80 |
22.10.24 17:51:13 | - | 264,90 |
22.10.24 17:51:12 | - | 264,80 |
22.10.24 17:51:11 | - | 264,80 |
22.10.24 17:51:11 | - | 264,90 |
22.10.24 17:51:10 | - | 264,50 |
22.10.24 17:51:09 | - | 264,50 |
22.10.24 17:51:08 | - | 264,60 |
22.10.24 17:51:04 | - | 264,50 |
22.10.24 17:51:03 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:02 | - | 264,50 |
22.10.24 17:50:40 | - | 264,60 |
22.10.24 17:50:34 | - | 264,50 |
22.10.24 17:50:32 | - | 264,60 |
22.10.24 17:50:25 | - | 264,50 |
22.10.24 17:49:35 | - | 264,60 |
22.10.24 17:49:33 | - | 264,50 |
22.10.24 17:49:29 | - | 264,50 |
22.10.24 17:49:28 | - | 264,50 |
22.10.24 17:49:16 | - | 264,50 |
22.10.24 17:49:12 | - | 264,50 |
22.10.24 17:49:11 | - | 264,60 |
22.10.24 17:49:10 | - | 264,50 |
22.10.24 17:48:16 | - | 264,60 |
22.10.24 17:48:11 | - | 264,50 |