MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:39 | - | 264,60 |
22.10.24 18:35:35 | - | 264,70 |
22.10.24 18:35:22 | - | 264,60 |
22.10.24 18:35:18 | - | 264,60 |
22.10.24 18:35:17 | - | 264,60 |
22.10.24 18:35:10 | - | 264,60 |
22.10.24 18:35:08 | - | 264,60 |
22.10.24 18:35:04 | - | 264,60 |
22.10.24 18:35:03 | - | 264,60 |
22.10.24 18:35:02 | - | 264,60 |
22.10.24 18:34:47 | - | 264,60 |
22.10.24 18:34:46 | - | 264,70 |
22.10.24 18:34:39 | - | 264,60 |
22.10.24 18:34:28 | - | 264,60 |
22.10.24 18:34:27 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:33 | - | 264,40 |
22.10.24 18:33:10 | - | 264,50 |
22.10.24 18:30:45 | - | 264,50 |
22.10.24 18:30:45 | - | 264,30 |
22.10.24 18:30:44 | - | 264,50 |
22.10.24 18:29:59 | - | 264,30 |
22.10.24 18:26:59 | - | 264,30 |
22.10.24 18:26:58 | - | 264,30 |
22.10.24 18:26:57 | - | 264,30 |
22.10.24 18:26:56 | - | 264,30 |
22.10.24 18:26:52 | - | 264,30 |
22.10.24 18:26:50 | - | 264,30 |
22.10.24 18:26:47 | - | 264,40 |
22.10.24 18:26:45 | - | 264,30 |
22.10.24 18:26:40 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:33 | - | 264,30 |
22.10.24 18:26:29 | - | 264,40 |
22.10.24 18:26:28 | - | 264,30 |
22.10.24 18:24:43 | - | 264,40 |
22.10.24 18:24:42 | - | 264,30 |
22.10.24 18:23:25 | - | 264,40 |
22.10.24 18:23:23 | - | 264,50 |
22.10.24 18:22:55 | - | 264,40 |
22.10.24 18:22:54 | - | 264,40 |
22.10.24 18:22:50 | - | 264,40 |
22.10.24 18:22:49 | - | 264,40 |
22.10.24 18:22:48 | - | 264,40 |
22.10.24 18:22:46 | - | 264,40 |
22.10.24 18:21:13 | - | 264,40 |
22.10.24 18:18:12 | - | 264,40 |