MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:45 | - | 264,30 |
22.10.24 18:30:44 | - | 264,50 |
22.10.24 18:29:59 | - | 264,30 |
22.10.24 18:26:59 | - | 264,30 |
22.10.24 18:26:58 | - | 264,30 |
22.10.24 18:26:57 | - | 264,30 |
22.10.24 18:26:56 | - | 264,30 |
22.10.24 18:26:52 | - | 264,30 |
22.10.24 18:26:50 | - | 264,30 |
22.10.24 18:26:47 | - | 264,40 |
22.10.24 18:26:45 | - | 264,30 |
22.10.24 18:26:40 | - | 264,40 |
22.10.24 18:26:33 | - | 264,30 |
22.10.24 18:26:29 | - | 264,40 |
22.10.24 18:26:28 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:43 | - | 264,40 |
22.10.24 18:24:42 | - | 264,30 |
22.10.24 18:23:25 | - | 264,40 |
22.10.24 18:23:23 | - | 264,50 |
22.10.24 18:22:55 | - | 264,40 |
22.10.24 18:22:54 | - | 264,40 |
22.10.24 18:22:50 | - | 264,40 |
22.10.24 18:22:49 | - | 264,40 |
22.10.24 18:22:48 | - | 264,40 |
22.10.24 18:22:46 | - | 264,40 |
22.10.24 18:21:13 | - | 264,40 |
22.10.24 18:18:12 | - | 264,40 |
22.10.24 18:18:11 | - | 264,50 |
22.10.24 18:16:30 | - | 264,40 |
22.10.24 18:16:29 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:25 | - | 264,40 |
22.10.24 18:16:23 | - | 264,40 |
22.10.24 18:16:19 | - | 264,50 |
22.10.24 18:15:56 | - | 264,40 |
22.10.24 18:15:53 | - | 264,50 |
22.10.24 18:15:53 | - | 264,40 |
22.10.24 18:15:52 | - | 264,40 |
22.10.24 18:15:37 | - | 264,40 |
22.10.24 18:15:37 | - | 264,30 |
22.10.24 18:15:36 | - | 264,20 |
22.10.24 18:15:36 | - | 264,30 |
22.10.24 18:15:30 | - | 264,20 |
22.10.24 18:15:28 | - | 264,30 |
22.10.24 18:13:02 | - | 264,20 |
22.10.24 18:13:01 | - | 264,00 |