MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:54 | - | 264,60 |
22.10.24 18:46:54 | - | 264,60 |
22.10.24 18:45:28 | - | 264,60 |
22.10.24 18:42:28 | - | 264,60 |
22.10.24 18:42:27 | - | 264,50 |
22.10.24 18:42:27 | - | 264,50 |
22.10.24 18:42:26 | - | 264,70 |
22.10.24 18:42:05 | - | 264,60 |
22.10.24 18:42:04 | - | 264,60 |
22.10.24 18:41:59 | - | 264,60 |
22.10.24 18:41:56 | - | 264,60 |
22.10.24 18:41:54 | - | 264,70 |
22.10.24 18:41:21 | - | 264,60 |
22.10.24 18:40:02 | - | 264,70 |
22.10.24 18:40:01 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:46 | - | 264,70 |
22.10.24 18:39:39 | - | 264,60 |
22.10.24 18:39:31 | - | 264,60 |
22.10.24 18:39:27 | - | 264,60 |
22.10.24 18:39:15 | - | 264,60 |
22.10.24 18:39:14 | - | 264,60 |
22.10.24 18:39:05 | - | 264,60 |
22.10.24 18:39:00 | - | 264,60 |
22.10.24 18:38:40 | - | 264,70 |
22.10.24 18:38:39 | - | 264,60 |
22.10.24 18:38:25 | - | 264,60 |
22.10.24 18:38:24 | - | 264,60 |
22.10.24 18:38:18 | - | 264,70 |
22.10.24 18:38:03 | - | 264,60 |
22.10.24 18:36:19 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:16 | - | 264,60 |
22.10.24 18:35:50 | - | 264,60 |
22.10.24 18:35:39 | - | 264,60 |
22.10.24 18:35:35 | - | 264,70 |
22.10.24 18:35:22 | - | 264,60 |
22.10.24 18:35:18 | - | 264,60 |
22.10.24 18:35:17 | - | 264,60 |
22.10.24 18:35:10 | - | 264,60 |
22.10.24 18:35:08 | - | 264,60 |
22.10.24 18:35:04 | - | 264,60 |
22.10.24 18:35:03 | - | 264,60 |
22.10.24 18:35:02 | - | 264,60 |
22.10.24 18:34:47 | - | 264,60 |
22.10.24 18:34:46 | - | 264,70 |
22.10.24 18:34:39 | - | 264,60 |