MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:33 | - | 269,00 |
22.10.24 21:06:25 | - | 269,10 |
22.10.24 21:06:23 | - | 269,00 |
22.10.24 21:06:19 | - | 269,00 |
22.10.24 21:06:18 | - | 269,00 |
22.10.24 21:06:12 | - | 269,00 |
22.10.24 21:06:04 | - | 269,10 |
22.10.24 21:06:02 | - | 269,00 |
22.10.24 21:05:55 | - | 269,10 |
22.10.24 21:05:53 | - | 269,00 |
22.10.24 21:05:46 | - | 269,10 |
22.10.24 21:05:45 | - | 269,00 |
22.10.24 21:05:32 | - | 269,10 |
22.10.24 21:05:28 | - | 269,00 |
22.10.24 21:04:35 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:31 | - | 269,00 |
22.10.24 21:04:05 | - | 269,00 |
22.10.24 21:04:04 | - | 269,10 |
22.10.24 21:03:41 | - | 269,00 |
22.10.24 21:03:40 | - | 269,00 |
22.10.24 21:03:38 | - | 269,00 |
22.10.24 21:03:32 | - | 269,00 |
22.10.24 21:03:31 | - | 269,10 |
22.10.24 21:03:29 | - | 269,00 |
22.10.24 21:03:26 | - | 269,10 |
22.10.24 21:03:26 | - | 268,90 |
22.10.24 21:03:25 | - | 269,00 |
22.10.24 21:03:25 | - | 269,00 |
22.10.24 21:03:16 | - | 269,00 |
22.10.24 21:03:10 | - | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:09 | - | 268,90 |
22.10.24 21:02:12 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:50 | - | 268,90 |
22.10.24 21:01:41 | - | 269,00 |
22.10.24 21:01:41 | - | 269,00 |
22.10.24 21:01:02 | - | 269,20 |
22.10.24 21:01:01 | - | 269,10 |
22.10.24 21:00:54 | - | 269,20 |
22.10.24 21:00:53 | - | 269,10 |
22.10.24 21:00:46 | - | 269,20 |
22.10.24 21:00:42 | - | 269,10 |
22.10.24 21:00:33 | - | 269,20 |
22.10.24 21:00:32 | - | 269,10 |